BHLL
Bunker Hill Mining Corp.Company with tickers: BHLL, BHLLD
CIK
1407583
CUSIP
120613203
Shares Outstanding
46,685,293
Price
$4.20
Market Cap
$196.55M
P/E Ratio
-1.61
EPS (Diluted)
$-2.61
52W High
$8.75
52W Low
$2.59
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 12,276 | $4.13 | $50,700 |
| 2026-04-29 | 3,882 | $4.23 | $16,421 |
| 2026-04-28 | 5,128 | $4.27 | $21,897 |
| 2026-04-27 | 4,425 | $4.12 | $18,231 |
| 2026-04-24 | 3,871 | $4.05 | $15,678 |
| 2026-04-23 | 681 | $4.13 | $2,813 |
| 2026-04-22 | 2,344 | $4.10 | $9,610 |
| 2026-04-21 | 1,148 | $4.34 | $4,982 |
| 2026-04-20 | 562 | $4.35 | $2,445 |
| 2026-04-17 | 4,118 | $4.35 | $17,913 |
| 2026-04-16 | 356 | $4.41 | $1,570 |
| 2026-04-15 | 896 | $4.23 | $3,790 |
| 2026-04-14 | 1,936 | $4.16 | $8,054 |
| 2026-04-13 | 5,365 | $4.11 | $22,050 |
| 2026-04-10 | 7,968 | $4.07 | $32,430 |
| 2026-04-09 | 3,963 | $4.11 | $16,288 |
| 2026-04-08 | 8,890 | $4.11 | $36,538 |
| 2026-03-05 | 18,226 | $0.16 | $2,916 |
| 2026-03-04 | 109,362 | $0.16 | $17,498 |
| 2026-03-03 | 17 | $0.16 | $3 |