BHM
Bluerock Homes Trust, Inc.Company with tickers: BHM
CIK
1903382
CUSIP
09631H100
Shares Outstanding
4,100,861
13F Activity (30d)
13 filings
13 filers
Price
$9.36
Market Cap
$38.46M
P/E Ratio
-3.10
EPS (Diluted)
$-3.02
52W High
$14.81
52W Low
$8.05
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
3 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BHM | -11.7% | -14.9% | +11.6% | -6.0% | -12.3% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | -12.3% | -14.0% | +1.9% | -4.1% | -21.1% |
Close
$9.36
Open
$9.57
52W High
$14.81
52W Low
$8.05
Avg Vol (30d)
11K
Data Range
2022-09-28 — 2026-06-12