BILI
Bilibili Inc.Company with tickers: BILI, BLBLF
CIK
1723690
CUSIP
090040106
Shares Outstanding
337,091,593
13F Activity (30d)
101 filings
97 filers
Price
$18.08
Market Cap
$7.54B
EPS (Diluted)
-11.67 CNY
52W High
$36.40
52W Low
$16.92
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BILI | +1.3% | -15.6% | -25.9% | +4.4% | -26.5% |
| SPY | -3.8% | -1.7% | +6.9% | -4.1% | +6.4% |
| vs SPY | +5.1% | -13.9% | -32.7% | +8.5% | -32.9% |
Close
$18.08
Open
$18.03
52W High
$36.40
52W Low
$16.92
Avg Vol (30d)
3.5M
Data Range
2020-01-02 — 2026-06-10