BILI
Bilibili Inc.Company with tickers: BILI, BLBLF
CIK
1723690
CUSIP
090040106
Shares Outstanding
337,091,593
Website
https://www.bilibili.com
13F Activity (30d)
63 filings
60 filers
Price
$17.86
Market Cap
$7.44B
EPS (Diluted)
-11.67 CNY
52W High
$36.40
52W Low
$16.92
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BILI | +2.3% | -12.1% | -27.7% | +3.1% | -27.4% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +1.7% | -11.3% | -37.3% | +5.1% | -36.1% |
Close
$17.86
Open
$18.32
52W High
$36.40
52W Low
$16.92
Avg Vol (30d)
3.6M
Data Range
2020-01-02 — 2026-06-12