BLGO
Biolargo, Inc.Company with tickers: BLGO
CIK
880242
CUSIP
09065A100
Shares Outstanding
320,883,262
13F Activity (30d)
1 filings
1 filers
Price
$0.15
Market Cap
$44.92M
52W High
$0.23
52W Low
$0.10
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BLGO | +25.0% | +0.0% | -16.7% | +15.4% | -16.7% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +27.6% | -0.2% | -25.1% | +17.7% | -25.1% |
Close
$0.15
Open
$0.12
52W High
$0.23
52W Low
$0.10
Avg Vol (30d)
540K
Data Range
2020-01-02 — 2026-06-08