BLLN
BillionToOne, Inc.Company with tickers: BLLN
CIK
2070849
CUSIP
090168105
Shares Outstanding
41,442,834
13F Activity (30d)
82 filings
82 filers
Price
$86.69
Market Cap
$3.95B
P/E Ratio
-10.26
EPS (Diluted)
$-8.45
52W High
$138.70
52W Low
$61.96
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 9,968 | $73.71 | $734,741 |
| 2026-04-29 | 6,010 | $78.23 | $470,162 |
| 2026-04-28 | 58,574 | $81.76 | $4,789,010 |
| 2026-04-27 | 4,581 | $84.74 | $388,194 |
| 2026-04-24 | 1,329 | $83.93 | $111,543 |
| 2026-04-23 | 972 | $86.84 | $84,408 |
| 2026-04-22 | 2,380 | $89.00 | $211,820 |
| 2026-04-20 | 5,537 | $79.43 | $439,804 |
| 2026-04-17 | 5,620 | $78.82 | $442,968 |
| 2026-04-16 | 13,766 | $80.61 | $1,109,677 |
| 2026-04-15 | 11,036 | $82.79 | $913,670 |
| 2026-04-14 | 30,196 | $78.70 | $2,376,425 |
| 2026-04-13 | 100,484 | $81.13 | $8,152,267 |
| 2026-04-10 | 38,969 | $82.50 | $3,214,943 |
| 2026-04-09 | 1,954 | $91.98 | $179,729 |
| 2026-04-08 | 3,946 | $88.45 | $349,024 |
| 2026-04-07 | 47,328 | $85.50 | $4,046,544 |
| 2026-04-06 | 263,931 | $79.36 | $20,945,564 |
| 2026-04-02 | 180,922 | $82.96 | $15,009,289 |
| 2026-04-01 | 44,796 | $78.94 | $3,536,196 |
| 2026-03-31 | 37,014 | $70.11 | $2,595,052 |
| 2026-03-30 | 65,300 | $69.55 | $4,541,615 |
| 2026-03-27 | 29,039 | $71.44 | $2,074,546 |
| 2026-03-26 | 4,782 | $77.00 | $368,214 |
| 2026-03-25 | 2,608 | $74.08 | $193,201 |
| 2026-03-24 | 3,576 | $79.59 | $284,614 |
| 2026-03-23 | 7,620 | $76.00 | $579,120 |
| 2026-03-19 | 299 | $71.27 | $21,310 |
| 2026-03-18 | 299 | $69.76 | $20,858 |
| 2026-03-17 | 3,089 | $71.34 | $220,369 |
| 2026-03-12 | 36,121 | $67.36 | $2,433,111 |
| 2026-03-11 | 205 | $70.20 | $14,391 |
| 2026-03-10 | 17,463 | $72.11 | $1,259,257 |
| 2026-03-09 | 6,393 | $73.51 | $469,949 |
| 2026-03-06 | 127,439 | $72.17 | $9,197,273 |
| 2026-03-05 | 29,761 | $80.83 | $2,405,582 |
| 2026-03-04 | 4,087 | $83.14 | $339,793 |
| 2026-03-03 | 23,141 | $78.65 | $1,820,040 |
| 2026-03-02 | 5,464 | $76.33 | $417,067 |