BNED
Barnes & Noble Education, Inc.Company with tickers: BNED
CIK
1634117
CUSIP
06777U200
Shares Outstanding
34,296,119
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-27 | 680 | $10.84 | $7,371 |
| 2026-04-24 | 34 | $10.85 | $369 |
| 2026-04-21 | 864 | $10.97 | $9,478 |
| 2026-04-17 | 4,800 | $10.36 | $49,728 |
| 2026-04-16 | 72 | $10.18 | $733 |
| 2026-04-15 | 581 | $10.15 | $5,897 |
| 2026-04-09 | 500 | $9.77 | $4,885 |
| 2026-04-06 | 429 | $9.00 | $3,861 |
| 2026-03-31 | 178 | $8.62 | $1,534 |
| 2026-03-27 | 63,980 | $9.11 | $582,858 |
| 2026-03-26 | 33,579 | $9.17 | $307,919 |
| 2026-03-25 | 8,486 | $9.12 | $77,392 |
| 2026-03-24 | 7,229 | $9.03 | $65,278 |
| 2026-03-23 | 7,535 | $8.84 | $66,609 |
| 2026-03-20 | 4,264 | $9.08 | $38,717 |
| 2026-03-19 | 8,459 | $9.03 | $76,385 |
| 2026-03-18 | 2,348 | $9.16 | $21,508 |
| 2026-03-17 | 2,062 | $8.97 | $18,496 |
| 2026-03-16 | 5,666 | $8.49 | $48,104 |
| 2026-03-13 | 676 | $8.05 | $5,442 |
| 2026-03-12 | 800 | $8.38 | $6,704 |
| 2026-03-11 | 4,104 | $8.36 | $34,309 |
| 2026-03-10 | 5,475 | $8.49 | $46,483 |
| 2026-03-09 | 2,106 | $8.36 | $17,606 |
| 2026-03-06 | 3,598 | $8.63 | $31,051 |
| 2026-03-05 | 7,597 | $8.90 | $67,613 |
| 2026-03-04 | 214 | $8.55 | $1,830 |
| 2026-03-03 | 4,643 | $8.51 | $39,512 |
| 2026-03-02 | 790 | $8.65 | $6,834 |