BPRE
Bluerock Private Real Estate FundCompany with tickers: BPRE
CIK
1551047
CUSIP
09631P102
13F Activity (30d)
118 filings
115 filers
Price
$14.31
52W High
$18.27
52W Low
$13.75
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
3 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BPRE | -5.5% | -12.3% | — | -5.0% | -4.6% |
| SPY | -3.0% | -0.3% | +8.3% | -2.6% | +8.1% |
| vs SPY | -2.6% | -12.0% | — | -2.4% | -12.7% |
Close
$14.31
Open
$14.35
52W High
$18.27
52W Low
$13.75
Avg Vol (30d)
566K
Data Range
2025-12-16 — 2026-06-09