BRRR
CoinShares Bitcoin ETFCompany with tickers: BRRR
CIK
1841175
CUSIP
91916J100
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-28 | 4,180 | $21.68 | $90,622 |
| 2026-04-27 | 1,837 | $21.90 | $40,230 |
| 2026-04-24 | 951 | $21.92 | $20,846 |
| 2026-04-23 | 336 | $22.27 | $7,483 |
| 2026-04-21 | 634 | $21.54 | $13,656 |
| 2026-04-17 | 1,186 | $21.27 | $25,226 |
| 2026-04-16 | 622 | $21.17 | $13,168 |
| 2026-04-15 | 3,535 | $20.97 | $74,129 |
| 2026-04-14 | 24 | $20.71 | $497 |
| 2026-04-13 | 24,309 | $20.68 | $502,710 |
| 2026-04-09 | 6,207 | $20.14 | $125,009 |
| 2026-04-08 | 3,318 | $19.47 | $64,601 |
| 2026-04-06 | 74,744 | $18.91 | $1,413,409 |
| 2026-04-02 | 6,611 | $19.24 | $127,196 |
| 2026-04-01 | 17,859 | $19.13 | $341,643 |
| 2026-03-18 | 17,022 | $21.04 | $358,143 |
| 2026-03-17 | 36,263 | $20.88 | $757,171 |
| 2026-03-16 | 114,985 | $20.09 | $2,310,049 |
| 2026-03-12 | 18,343 | $19.95 | $365,943 |
| 2026-03-06 | 5 | $20.11 | $101 |
| 2026-03-03 | 56,969 | $19.52 | $1,112,035 |
| 2026-03-02 | 398,929 | $18.53 | $7,392,154 |