CACC
CREDIT ACCEPTANCE CORPCompany with tickers: CACC
CIK
885550
CUSIP
225310101
Shares Outstanding
10,460,071
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-28 | 198 | $515.24 | $102,018 |
| 2026-04-27 | 72 | $514.11 | $37,016 |
| 2026-04-22 | 193 | $521.23 | $100,597 |
| 2026-04-20 | 6,282 | $527.56 | $3,314,132 |
| 2026-04-17 | 525 | $494.56 | $259,644 |
| 2026-04-15 | 375 | $489.84 | $183,690 |
| 2026-04-13 | 2,123 | $465.15 | $987,513 |
| 2026-04-10 | 1,873 | $468.97 | $878,381 |
| 2026-04-09 | 1,868 | $467.25 | $872,823 |
| 2026-04-08 | 800 | $444.72 | $355,776 |
| 2026-04-07 | 823 | $441.09 | $363,017 |
| 2026-04-06 | 1,430 | $416.51 | $595,609 |
| 2026-03-30 | 141 | $419.49 | $59,148 |
| 2026-03-27 | 3 | $442.85 | $1,329 |
| 2026-03-26 | 515 | $443.91 | $228,614 |
| 2026-03-24 | 2,538 | $438.24 | $1,112,253 |
| 2026-03-23 | 1,191 | $431.18 | $513,535 |
| 2026-03-20 | 290 | $449.78 | $130,436 |
| 2026-03-19 | 560 | $461.25 | $258,300 |
| 2026-03-18 | 1 | $459.44 | $459 |
| 2026-03-17 | 13,287 | $444.55 | $5,906,736 |
| 2026-03-16 | 1,309 | $447.79 | $586,157 |
| 2026-03-13 | 459 | $494.00 | $226,746 |
| 2026-03-12 | 5,500 | $499.84 | $2,749,120 |
| 2026-03-11 | 7,258 | $499.41 | $3,624,718 |
| 2026-03-10 | 9,304 | $501.53 | $4,666,235 |
| 2026-03-09 | 317 | $497.88 | $157,828 |
| 2026-03-06 | 608 | $511.28 | $310,858 |
| 2026-03-05 | 166 | $490.03 | $81,345 |
| 2026-03-03 | 347 | $482.15 | $167,306 |
| 2026-03-02 | 2,389 | $473.18 | $1,130,427 |