CAI
Caris Life Sciences, Inc.Company with tickers: CAI
CIK
2019410
CUSIP
142152107
Shares Outstanding
282,680,695
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 199,935 | $17.77 | $3,552,845 |
| 2026-04-29 | 8,211 | $18.44 | $151,411 |
| 2026-04-28 | 3,047 | $19.93 | $60,727 |
| 2026-04-22 | 84 | $20.83 | $1,750 |
| 2026-04-21 | 12,867 | $21.24 | $273,295 |
| 2026-04-20 | 15,000 | $21.15 | $317,250 |
| 2026-04-17 | 46,185 | $20.40 | $942,174 |
| 2026-04-16 | 8,208 | $20.95 | $171,958 |
| 2026-04-15 | 8,331 | $20.19 | $168,203 |
| 2026-04-13 | 158,205 | $18.05 | $2,855,600 |
| 2026-04-10 | 1,281 | $19.20 | $24,595 |
| 2026-04-07 | 52,650 | $19.01 | $1,000,877 |
| 2026-04-06 | 5,732 | $19.29 | $110,570 |
| 2026-04-02 | 173,126 | $19.13 | $3,311,900 |
| 2026-04-01 | 195,342 | $17.88 | $3,492,715 |
| 2026-03-31 | 270,505 | $16.85 | $4,558,009 |
| 2026-03-30 | 37,423 | $16.95 | $634,320 |
| 2026-03-27 | 559,724 | $18.33 | $10,259,741 |
| 2026-03-26 | 382,631 | $18.56 | $7,101,631 |
| 2026-03-25 | 180,921 | $19.24 | $3,480,920 |
| 2026-03-24 | 181,000 | $19.26 | $3,486,060 |
| 2026-03-23 | 1,202,442 | $18.41 | $22,136,957 |
| 2026-03-20 | 181,000 | $18.81 | $3,404,610 |
| 2026-03-19 | 181,000 | $18.47 | $3,343,070 |
| 2026-03-18 | 65,937 | $18.54 | $1,222,472 |
| 2026-03-17 | 121,321 | $19.05 | $2,311,165 |
| 2026-03-12 | 116,869 | $18.62 | $2,176,101 |
| 2026-03-06 | 82,047 | $19.22 | $1,576,943 |
| 2026-03-05 | 102,035 | $19.86 | $2,026,415 |
| 2026-03-04 | 36,350 | $19.38 | $704,463 |
| 2026-03-02 | 150,255 | $20.14 | $3,026,136 |