CCSI
Consensus Cloud Solutions, Inc.Company with tickers: CCSI
CIK
1866633
CUSIP
20848V105
Shares Outstanding
18,397,950
13F Activity (30d)
100 filings
94 filers
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2021-12-06 | 88,529 | 71,132 | 159,661 | 30.6% |
| 2021-12-13 | 163,247 | 397,958 | 561,205 | 36.1% |
| 2021-12-20 | 44,625 | 25,323 | 69,948 | 31.1% |
| 2021-12-27 | 58,049 | 64,680 | 122,729 | 38.8% |
| 2022-01-03 | 80,302 | 43,862 | 124,164 | 32.1% |
| 2022-01-10 | 33,127 | 22,485 | 55,612 | 20.9% |
| 2022-01-17 | 45,946 | 39,471 | 85,417 | 26.5% |
| 2022-01-24 | 77,692 | 52,507 | 130,199 | 29.1% |
| 2022-01-31 | 42,852 | 36,619 | 79,471 | 23.8% |
| 2022-02-07 | 67,133 | 36,320 | 103,453 | 28.9% |
| 2022-02-14 | 51,280 | 53,628 | 104,908 | 29.3% |
| 2022-02-21 | 34,508 | 25,773 | 60,281 | 23.5% |
| 2022-02-28 | 80,805 | 58,110 | 138,915 | 27.2% |
| 2022-03-07 | 73,687 | 45,702 | 119,389 | 24.5% |
| 2022-03-14 | 44,372 | 57,262 | 101,634 | 19.5% |
| 2022-03-21 | 22,418 | 18,280 | 40,698 | 18.1% |
| 2022-03-28 | 57,209 | 28,687 | 85,896 | 20.9% |
| 2022-04-04 | 93,437 | 30,727 | 124,164 | 28.1% |
| 2022-04-11 | 42,191 | 32,389 | 74,580 | 29.4% |
| 2022-04-18 | 46,630 | 35,647 | 82,277 | 25.3% |
| 2022-04-25 | 64,890 | 35,745 | 100,635 | 32.6% |
| 2022-05-02 | 45,753 | 33,653 | 79,406 | 22.3% |
| 2022-05-09 | 45,297 | 29,185 | 74,482 | 19.5% |
| 2022-05-16 | 50,462 | 46,770 | 97,232 | 24.5% |
| 2022-05-23 | 58,395 | 21,960 | 80,355 | 28.0% |
| 2022-05-30 | 39,665 | 28,849 | 68,514 | 23.7% |
| 2022-06-06 | 445,738 | 167,775 | 613,513 | 34.1% |
| 2022-06-13 | 240,472 | 94,472 | 334,944 | 23.7% |
| 2022-06-20 | 150,327 | 129,012 | 279,339 | 38.6% |
| 2022-06-27 | 105,770 | 50,780 | 156,550 | 26.1% |
| 2022-07-04 | 74,778 | 51,645 | 126,423 | 28.5% |
| 2022-07-11 | 58,305 | 21,707 | 80,012 | 19.3% |
| 2022-07-18 | 115,426 | 27,277 | 142,703 | 33.7% |
| 2022-07-25 | 68,210 | 44,920 | 113,130 | 34.8% |
| 2022-08-01 | 84,259 | 28,071 | 112,330 | 33.3% |
| 2022-08-08 | 177,006 | 38,024 | 215,030 | 41.4% |
| 2022-08-15 | 106,927 | 27,856 | 134,783 | 32.6% |
| 2022-08-22 | 160,191 | 66,093 | 226,284 | 41.2% |
| 2022-08-29 | 130,687 | 58,389 | 189,076 | 30.4% |
| 2022-09-05 | 64,541 | 24,968 | 89,509 | 23.6% |
| 2022-09-12 | 194,947 | 117,646 | 312,593 | 26.5% |
| 2022-09-19 | 146,328 | 39,846 | 186,174 | 33.4% |
| 2022-09-26 | 163,173 | 49,603 | 212,776 | 33.1% |
| 2022-10-03 | 41,052 | 24,963 | 66,015 | 21.6% |
| 2022-10-10 | 75,382 | 52,353 | 127,735 | 33.6% |
| 2022-10-17 | 77,211 | 21,286 | 98,497 | 30.9% |
| 2022-10-24 | 100,521 | 28,174 | 128,695 | 37.7% |
| 2022-10-31 | 49,563 | 32,996 | 82,559 | 21.7% |
| 2022-11-07 | 62,240 | 28,101 | 90,341 | 23.1% |
| 2022-11-14 | 60,625 | 124,487 | 185,112 | 38.0% |
Showing 1–50 of 231 weeks