CCSI · Consensus Cloud Solutions, Inc.
$39.07
-0.03 (-0.08%)
At close · Aug 14
Market Cap
$715.95M
Shares
18.32M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-06 | 175,497 | 88,315 | 263,812 | 38.5% |
| 2026-06-29 | 145,432 | 70,614 | 216,046 | 38.6% |
| 2026-06-22 | 226,171 | 277,677 | 503,848 | 42.8% |
| 2026-06-15 | 133,226 | 45,930 | 179,156 | 31.8% |
| 2026-06-08 | 172,982 | 75,020 | 248,002 | 39.2% |
| 2026-06-01 | 268,673 | 100,465 | 369,138 | 39.0% |
| 2026-05-25 | 182,668 | 108,562 | 291,230 | 39.7% |
| 2026-05-18 | 191,907 | 99,299 | 291,206 | 30.8% |
| 2026-05-11 | 207,097 | 132,360 | 339,457 | 35.3% |
| 2026-05-04 | 208,114 | 146,427 | 354,541 | 33.2% |
| 2026-04-27 | 84,575 | 48,258 | 132,833 | 30.1% |
| 2026-04-20 | 80,239 | 63,109 | 143,348 | 27.2% |
| 2026-04-13 | 89,660 | 68,443 | 158,103 | 31.0% |
| 2026-04-06 | 88,093 | 50,116 | 138,209 | 28.8% |
| 2026-03-30 | 93,374 | 59,357 | 152,731 | 31.6% |
| 2026-03-23 | 153,090 | 82,256 | 235,346 | 34.1% |
| 2026-03-16 | 158,334 | 139,615 | 297,949 | 30.6% |
| 2026-03-09 | 174,269 | 55,531 | 229,800 | 31.1% |
| 2026-03-02 | 160,598 | 121,129 | 281,727 | 37.6% |
| 2026-02-23 | 367,716 | 119,976 | 487,692 | 41.1% |
| 2026-02-16 | 313,345 | 72,307 | 385,652 | 31.7% |
| 2026-02-09 | 561,319 | 166,843 | 728,162 | 37.1% |
| 2026-02-02 | 626,466 | 141,680 | 768,146 | 32.5% |
| 2026-01-26 | 179,322 | 98,500 | 277,822 | 39.0% |
| 2026-01-19 | 129,480 | 73,454 | 202,934 | 39.9% |
| 2026-01-12 | 169,575 | 222,325 | 391,900 | 50.2% |
| 2026-01-05 | 206,369 | 143,479 | 349,848 | 38.4% |
| 2025-12-29 | 118,182 | 172,455 | 290,637 | 42.7% |
| 2025-12-22 | 229,105 | 85,649 | 314,754 | 37.6% |
| 2025-12-15 | 217,969 | 135,135 | 353,104 | 34.2% |
| 2025-12-08 | 239,649 | 157,191 | 396,840 | 39.9% |
| 2025-12-01 | 186,054 | 147,589 | 333,643 | 43.4% |
| 2025-11-24 | 117,696 | 118,634 | 236,330 | 37.0% |
| 2025-11-17 | 173,903 | 133,904 | 307,807 | 36.5% |
| 2025-11-10 | 282,329 | 151,010 | 433,339 | 40.4% |
| 2025-11-03 | 315,756 | 222,823 | 538,579 | 41.2% |
| 2025-10-27 | 219,299 | 128,803 | 348,102 | 45.3% |
| 2025-10-20 | 93,522 | 132,255 | 225,777 | 45.4% |
| 2025-10-13 | 107,041 | 75,330 | 182,371 | 36.7% |
| 2025-10-06 | 96,781 | 103,119 | 199,900 | 38.4% |
| 2025-09-29 | 125,658 | 82,316 | 207,974 | 42.4% |
| 2025-09-22 | 122,075 | 115,216 | 237,291 | 43.9% |
| 2025-09-15 | 81,144 | 77,949 | 159,093 | 27.0% |
| 2025-09-08 | 99,912 | 68,102 | 168,014 | 35.9% |
| 2025-09-01 | 79,948 | 57,045 | 136,993 | 36.6% |
| 2025-08-25 | 103,587 | 79,479 | 183,066 | 35.9% |
| 2025-08-18 | 179,012 | 102,453 | 281,465 | 37.9% |
Showing 1–47 of 47 weeks
Key facts
CIK
1866633
CUSIP
20848V105
13F (30d)
160 filings
160 filers
Visit website
Investor relations