CCSI · Consensus Cloud Solutions, Inc.

Track CCSI — free

$39.07 -0.03 (-0.08%) At close · Aug 14

Market Cap

$715.95M

18.32M

Options Chain

Underlying $39.07 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.088	398.6%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 398.6% Delta -0.088 ≈9% ITM Gamma 0.008 Theta -0.272 Vega 0.01 Open interest 0 Model this put
0	—	221.7%	0.958	—		—	-0.069	266.1%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 221.7% Delta 0.958 ≈96% ITM Gamma 0.008 Theta -0.086 Vega 0.004 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 266.1% Delta -0.069 ≈7% ITM Gamma 0.01 Theta -0.148 Vega 0.007 Open interest 0 Model this put
20	10	—	—	$6.15		$0.45	-0.094	172.6%	10	10
Call · $30 In the money Snapshot session Aug 7, 2026 Last $6.15 Breakeven $36.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $30 Snapshot session Jul 1, 2026 Last $0.45 Breakeven $29.55 Implied vol 172.6% Delta -0.094 ≈9% ITM Gamma 0.02 Theta -0.122 Vega 0.008 Open interest 10 Model this put
11	10	0.1%	1	$2.25		$1.23	-0.245	144.7%	1	10
Call · $35 In the money Snapshot session Aug 7, 2026 Last $2.25 Breakeven $37.25 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 11 Model this call Put · $35 Snapshot session Aug 7, 2026 Last $1.23 Breakeven $33.77 Implied vol 144.7% Delta -0.245 ≈25% ITM Gamma 0.044 Theta -0.191 Vega 0.016 Open interest 10 Model this put
Underlying $39.07
261	92	37.9%	0.327	$0.45		$4.00	-0.554	92.6%	2	2
Call · $40 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $40.45 Implied vol 37.9% Delta 0.327 ≈33% ITM Gamma 0.192 Theta -0.059 Vega 0.018 Open interest 261 Model this call Put · $40 In the money Snapshot session Aug 6, 2026 Last $4.00 Breakeven $36.00 Implied vol 92.6% Delta -0.554 ≈55% ITM Gamma 0.086 Theta -0.152 Vega 0.02 Open interest 2 Model this put
6	2	71.3%	0.065	$0.08		—	-0.872	93%	—	0
Call · $45 Snapshot session Aug 12, 2026 Last $0.08 Breakeven $45.08 Implied vol 71.3% Delta 0.065 ≈7% ITM Gamma 0.036 Theta -0.039 Vega 0.006 Open interest 6 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93% Delta -0.872 ≈87% ITM Gamma 0.046 Theta -0.079 Vega 0.009 Open interest 0 Model this put
2	2	149.3%	0.116	$0.45		—	—	—	—	0
Call · $50 Snapshot session Jul 20, 2026 Last $0.45 Breakeven $50.45 Implied vol 149.3% Delta 0.116 ≈12% ITM Gamma 0.026 Theta -0.123 Vega 0.01 Open interest 2 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	201.8%	0.116	—		—	-0.889	198.8%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 201.8% Delta 0.116 ≈12% ITM Gamma 0.019 Theta -0.166 Vega 0.01 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.8% Delta -0.889 ≈89% ITM Gamma 0.019 Theta -0.154 Vega 0.01 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1866633 CUSIP 20848V105 13F (30d) 159 filings 159 filers Visit website Investor relations