CCU
UNITED BREWERIES CO INCCompany with tickers: CCU
CIK
888746
CUSIP
204429104
Shares Outstanding
184,751,436
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 373 | $11.20 | $4,178 |
| 2026-04-27 | 27 | $11.45 | $309 |
| 2026-04-24 | 22 | $11.19 | $246 |
| 2026-04-21 | 976 | $12.09 | $11,800 |
| 2026-04-20 | 7,064 | $12.30 | $86,887 |
| 2026-04-17 | 974 | $12.23 | $11,912 |
| 2026-04-16 | 530 | $12.16 | $6,445 |
| 2026-04-15 | 459 | $12.27 | $5,632 |
| 2026-04-14 | 1,626 | $12.44 | $20,227 |
| 2026-04-13 | 2,771 | $12.54 | $34,748 |
| 2026-04-07 | 1,410 | $11.96 | $16,864 |
| 2026-04-06 | 337 | $11.73 | $3,953 |
| 2026-04-02 | 520 | $11.74 | $6,105 |
| 2026-04-01 | 14,503 | $11.35 | $164,609 |
| 2026-03-31 | 2,347 | $11.11 | $26,075 |
| 2026-03-26 | 84 | $11.01 | $925 |
| 2026-03-25 | 10,451 | $11.10 | $116,006 |
| 2026-03-24 | 50,511 | $11.25 | $568,249 |
| 2026-03-23 | 1,460 | $11.20 | $16,352 |
| 2026-03-20 | 1,467 | $11.67 | $17,120 |
| 2026-03-17 | 48,792 | $11.76 | $573,794 |
| 2026-03-16 | 2,086 | $11.64 | $24,281 |
| 2026-03-13 | 51,095 | $11.64 | $594,746 |
| 2026-03-12 | 4,190 | $11.98 | $50,196 |
| 2026-03-11 | 11,206 | $12.00 | $134,472 |
| 2026-03-04 | 12,405 | $12.43 | $154,194 |