CHAI
Core AI Holdings, Inc.Company with tickers: CHAI
CIK
1649009
CUSIP
83013Q871
Shares Outstanding
19,922,402
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 1,950 | $0.99 | $1,931 |
| 2026-04-29 | 3,787 | $1.00 | $3,787 |
| 2026-04-21 | 2,615 | $1.08 | $2,824 |
| 2026-04-15 | 36,223 | $1.11 | $40,208 |
| 2026-04-10 | 352 | $1.07 | $377 |
| 2026-03-30 | 116 | $1.11 | $129 |
| 2026-03-27 | 2,711 | $1.13 | $3,063 |
| 2026-03-26 | 358 | $1.17 | $419 |
| 2026-03-25 | 3,059 | $1.24 | $3,793 |
| 2026-03-24 | 2,674 | $1.33 | $3,556 |
| 2026-03-20 | 59 | $1.32 | $78 |
| 2026-03-18 | 770 | $1.51 | $1,163 |
| 2026-03-17 | 177 | $1.48 | $262 |
| 2026-03-16 | 251 | $1.50 | $377 |
| 2026-03-13 | 1,199 | $1.56 | $1,870 |
| 2026-03-11 | 12,713 | $1.83 | $23,265 |
| 2026-03-10 | 1,234 | $1.92 | $2,369 |
| 2026-03-05 | 1,230 | $1.87 | $2,300 |
| 2026-03-04 | 10,483 | $1.80 | $18,869 |
| 2026-03-03 | 220 | $1.76 | $387 |
| 2026-03-02 | 273 | $1.85 | $505 |