CHDN · Churchill Downs Inc
$83.75
+1.61 (+1.96%)
At close · Jul 23
Market Cap
$5.84B
Shares
69.70M
Options Chain
15-min delayed Underlying $83.75 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | 126.1% | 0.959 | — | 50 | — | — | — | — | 0 |
| 0 | — | 99.5% | 0.962 | — | 55 | — | — | — | — | 0 |
| 0 | — | 77.8% | 0.964 | — | 60 | — | — | — | — | 0 |
| 0 | — | 75.3% | 0.929 | — | 65 | $0.29 | -0.067 | 73.7% | 1 | 1 |
| 0 | — | 64.6% | 0.898 | — | 70 | $0.70 | -0.14 | 77.9% | 2 | 21 |
| 0 | — | 47.4% | 0.875 | — | 75 | $1.35 | -0.129 | 48.2% | 11 | 22 |
| 4 | 2 | 50.9% | 0.731 | $6.00 | 80 | $2.75 | -0.253 | 45.9% | 4 | 172 |
| 848 | 116 | 49.8% | 0.575 | $5.20 | 85 | $4.80 | -0.423 | 43.6% | 2 | 67 |
| 1,920 | 2 | 45% | 0.396 | $3.00 | 90 | $5.00 | -0.618 | 42.3% | 197 | 297 |
| 39 | 10 | 47.1% | 0.252 | $1.50 | 95 | — | -0.78 | 41.9% | — | 0 |
| 1,053 | 500 | 47.7% | 0.147 | $0.60 | 100 | — | -0.841 | 50.6% | — | 0 |
| 7 | 4 | 51% | 0.095 | $0.35 | 105 | — | -0.887 | 55.7% | — | 0 |
| 7 | 5 | 56.2% | 0.07 | $0.25 | 110 | — | -0.928 | 59% | — | 0 |
| 1 | 1 | 85.4% | 0.139 | $0.75 | 115 | — | -0.947 | 62.9% | — | 0 |
| 0 | — | 77.7% | 0.077 | — | 120 | — | — | — | — | 0 |
| 0 | — | — | — | — | 125 | — | — | — | — | 0 |
| 0 | — | — | — | — | 130 | — | — | — | — | 0 |
| 0 | — | — | — | — | 135 | — | — | — | — | 0 |
36 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.