CIFR
Cipher Digital Inc.Company with tickers: CIFR
CIK
1819989
CUSIP
17253J106
Shares Outstanding
409,049,197
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-28 | 184,180 | $18.16 | $3,344,709 |
| 2026-04-27 | 1,342 | $18.20 | $24,424 |
| 2026-04-24 | 845 | $18.69 | $15,793 |
| 2026-04-23 | 27,671 | $19.44 | $537,924 |
| 2026-04-21 | 10,000 | $19.29 | $192,900 |
| 2026-04-20 | 1,528,794 | $19.37 | $29,612,740 |
| 2026-04-14 | 2,244 | $17.76 | $39,853 |
| 2026-04-13 | 33,711 | $16.53 | $557,243 |
| 2026-04-10 | 31,704 | $16.36 | $518,677 |
| 2026-04-09 | 85 | $15.42 | $1,311 |
| 2026-04-07 | 863 | $13.35 | $11,521 |
| 2026-04-01 | 558,570 | $12.87 | $7,188,796 |
| 2026-03-30 | 106,490 | $13.75 | $1,464,238 |
| 2026-03-27 | 123,007 | $14.35 | $1,765,150 |
| 2026-03-24 | 4,996 | $14.89 | $74,390 |
| 2026-03-23 | 481,973 | $14.01 | $6,752,442 |
| 2026-03-20 | 365,742 | $14.64 | $5,354,463 |
| 2026-03-19 | 429,016 | $14.67 | $6,293,665 |
| 2026-03-17 | 117,161 | $15.14 | $1,773,818 |
| 2026-03-13 | 24,820 | $13.71 | $340,282 |
| 2026-03-12 | 16,055 | $14.11 | $226,536 |
| 2026-03-11 | 239 | $13.96 | $3,336 |
| 2026-03-10 | 437 | $14.31 | $6,253 |
| 2026-03-09 | 129,844 | $13.62 | $1,768,475 |
| 2026-03-04 | 64,309 | $14.71 | $945,985 |