CLSK
CLEANSPARK, INC.Company with tickers: CLSK, CLSKW
CIK
827876
CUSIP
18452B209
Shares Outstanding
256,608,606
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 1,000 | $11.79 | $11,790 |
| 2026-04-28 | 123,624 | $12.25 | $1,514,394 |
| 2026-04-27 | 12,289 | $12.76 | $156,808 |
| 2026-04-23 | 6,665 | $12.21 | $81,380 |
| 2026-04-22 | 1 | $11.51 | $12 |
| 2026-04-21 | 25,260 | $12.05 | $304,383 |
| 2026-04-20 | 17,954 | $11.97 | $214,909 |
| 2026-04-17 | 22,690 | $11.42 | $259,120 |
| 2026-04-16 | 58,695 | $11.26 | $660,906 |
| 2026-04-15 | 120,024 | $11.27 | $1,352,670 |
| 2026-04-13 | 4,000 | $10.02 | $40,080 |
| 2026-04-10 | 463,166 | $10.20 | $4,724,293 |
| 2026-04-09 | 29,624 | $9.88 | $292,685 |
| 2026-04-07 | 17,620 | $9.10 | $160,342 |
| 2026-04-06 | 1,537 | $8.79 | $13,510 |
| 2026-03-30 | 192,705 | $8.66 | $1,668,825 |
| 2026-03-26 | 310,918 | $9.96 | $3,096,743 |
| 2026-03-25 | 12 | $9.58 | $115 |
| 2026-03-24 | 55,605 | $9.98 | $554,938 |
| 2026-03-23 | 3,240 | $9.40 | $30,456 |
| 2026-03-20 | 588 | $9.83 | $5,780 |
| 2026-03-19 | 3,142 | $9.88 | $31,043 |
| 2026-03-18 | 71,372 | $10.11 | $721,571 |
| 2026-03-17 | 364,062 | $10.02 | $3,647,901 |
| 2026-03-16 | 158,289 | $9.76 | $1,544,901 |
| 2026-03-13 | 3,188 | $9.55 | $30,445 |
| 2026-03-12 | 78,128 | $9.81 | $766,436 |
| 2026-03-11 | 347 | $9.63 | $3,342 |
| 2026-03-10 | 10,412 | $9.61 | $100,059 |
| 2026-03-06 | 106,293 | $9.95 | $1,057,615 |
| 2026-03-03 | 19,599 | $10.55 | $206,769 |