COIN
Coinbase Global, Inc.Company with tickers: COIN
CIK
1679788
CUSIP
19260Q107
Shares Outstanding
222,426,875
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 95,791 | $181.73 | $17,408,098 |
| 2026-04-29 | 1 | $194.10 | $194 |
| 2026-04-28 | 36,988 | $196.68 | $7,274,800 |
| 2026-04-27 | 6,107 | $199.77 | $1,219,995 |
| 2026-04-23 | 6,453 | $206.24 | $1,330,867 |
| 2026-04-22 | 3 | $195.95 | $588 |
| 2026-04-20 | 7,169 | $206.33 | $1,479,180 |
| 2026-04-15 | 3 | $184.41 | $553 |
| 2026-04-14 | 11,261 | $174.53 | $1,965,382 |
| 2026-04-13 | 2,353 | $167.85 | $394,951 |
| 2026-04-10 | 12,200 | $169.02 | $2,062,044 |
| 2026-04-09 | 4,660 | $175.09 | $815,919 |
| 2026-04-08 | 15,130 | $175.18 | $2,650,473 |
| 2026-04-02 | 1,155 | $172.99 | $199,803 |
| 2026-03-30 | 112,395 | $161.14 | $18,111,330 |
| 2026-03-25 | 12,293 | $181.04 | $2,225,525 |
| 2026-03-23 | 17,952 | $197.50 | $3,545,520 |
| 2026-03-20 | 23,497 | $202.91 | $4,767,776 |
| 2026-03-19 | 830 | $202.29 | $167,901 |
| 2026-03-16 | 4,781 | $195.53 | $934,829 |
| 2026-03-12 | 14,958 | $198.63 | $2,971,108 |
| 2026-03-10 | 36,614 | $199.79 | $7,315,111 |
| 2026-03-09 | 15,713 | $197.22 | $3,098,918 |
| 2026-03-06 | 48,025 | $205.71 | $9,879,223 |
| 2026-03-05 | 28,753 | $208.93 | $6,007,364 |
| 2026-03-04 | 29,065 | $182.36 | $5,300,293 |
| 2026-03-03 | 3,782 | $185.24 | $700,578 |
| 2026-03-02 | 1,449 | $175.85 | $254,807 |