COP
ConocophillipsCompany with tickers: COP
CIK
1163165
CUSIP
20825C104
Shares Outstanding
1,218,294,007
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-24 | 18,106 | $124.37 | $2,251,843 |
| 2026-04-22 | 8 | $120.26 | $962 |
| 2026-04-20 | 221 | $116.04 | $25,645 |
| 2026-04-15 | 12 | $118.79 | $1,425 |
| 2026-04-08 | 842 | $131.77 | $110,950 |
| 2026-04-07 | 812 | $131.64 | $106,892 |
| 2026-04-06 | 37,418 | $130.52 | $4,883,797 |
| 2026-04-02 | 94,465 | $128.38 | $12,127,417 |
| 2026-03-25 | 5,832 | $129.35 | $754,369 |
| 2026-03-24 | 15,671 | $127.19 | $1,993,194 |
| 2026-03-23 | 92,897 | $126.92 | $11,790,487 |
| 2026-03-20 | 2,500 | $126.02 | $315,050 |
| 2026-03-13 | 122,789 | $120.26 | $14,766,605 |
| 2026-03-06 | 388,215 | $116.82 | $45,351,276 |
| 2026-03-05 | 391,895 | $115.65 | $45,322,657 |
| 2026-03-02 | 500 | $113.46 | $56,730 |