COST
Costco Wholesale Corp /NewCompany with tickers: COST
CIK
909832
CUSIP
22160K105
Shares Outstanding
443,652,540
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 3 | $998.67 | $2,996 |
| 2026-04-27 | 817 | $1011.15 | $826,110 |
| 2026-04-23 | 78 | $1003.70 | $78,289 |
| 2026-04-22 | 50 | $1005.81 | $50,291 |
| 2026-04-21 | 48 | $997.84 | $47,896 |
| 2026-04-20 | 21 | $999.89 | $20,998 |
| 2026-04-17 | 1 | $987.21 | $987 |
| 2026-04-15 | 6 | $974.80 | $5,849 |
| 2026-04-14 | 162 | $980.85 | $158,898 |
| 2026-04-07 | 2,969 | $1018.55 | $3,024,075 |
| 2026-04-06 | 3,496 | $1014.96 | $3,548,300 |
| 2026-04-02 | 1 | $996.56 | $997 |
| 2026-03-27 | 1 | $979.65 | $980 |
| 2026-03-25 | 963 | $973.82 | $937,789 |
| 2026-03-24 | 73 | $965.73 | $70,498 |
| 2026-03-19 | 4,029 | $979.92 | $3,948,098 |
| 2026-03-16 | 100 | $1008.43 | $100,843 |
| 2026-03-13 | 8,033 | $1003.32 | $8,059,670 |
| 2026-03-10 | 1,069 | $1005.30 | $1,074,666 |
| 2026-03-09 | 213 | $998.10 | $212,595 |
| 2026-03-03 | 8 | $1002.77 | $8,022 |
| 2026-03-02 | 4,900 | $1010.79 | $4,952,871 |