CVR
Chicago Rivet & Machine CoCompany with tickers: CVR
CIK
19871
CUSIP
168088102
Shares Outstanding
966,132
13F Activity (30d)
9 filings
8 filers
Price
$10.14
Market Cap
$9.79M
52W High
$15.00
52W Low
$8.50
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CVR | -1.1% | +0.4% | -23.2% | +5.2% | -27.1% |
| SPY | -3.8% | -1.7% | +6.9% | -4.1% | +6.4% |
| vs SPY | +2.7% | +2.1% | -30.0% | +9.3% | -33.5% |
Close
$10.14
Open
$9.88
52W High
$15.00
52W Low
$8.50
Avg Vol (30d)
4K
Data Range
2020-01-02 — 2026-06-10