DAWN
Day One Biopharmaceuticals, Inc.Company with tickers: DAWN
CIK
1845337
CUSIP
23954D109
Shares Outstanding
103,334,169
13F Activity (30d)
149 filings
145 filers
Price
$21.53
Market Cap
$2.22B
P/E Ratio
-20.70
EPS (Diluted)
$-1.04
52W High
$21.53
52W Low
$5.64
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| DAWN | +0.3% | +0.6% | +205.8% | +0.4% | +131.0% |
| SPY | -0.1% | +10.0% | +4.4% | +9.1% | +4.1% |
| vs SPY | +0.3% | -9.4% | +201.4% | -8.7% | +126.9% |
Close
$21.53
Open
$21.53
52W High
$21.53
52W Low
$5.64
Avg Vol (30d)
2.2M
Data Range
2021-05-27 — 2026-04-24