DD

DuPont de Nemours, Inc.

Company with tickers: DD

CIK
1666700
CUSIP
26614N102
Shares Outstanding
409,921,306
13F Activity (30d)
948 filings 918 filers
Price
$49.29
Market Cap
$20.27B
P/E Ratio
-26.50
EPS (Diluted)
$-1.86
52W High
$52.66
52W Low
$27.16

Short Volume (Last 90 Days)

Date Short Volume Short Exempt Total Volume Short %
2026-05-26 878,154 1,005 1,328,880 66.1%
2026-05-22 407,857 2,152 741,940 55.0%
2026-05-21 453,284 37 1,151,684 39.4%
2026-05-20 683,960 0 1,326,222 51.6%
2026-05-19 570,009 5,593 1,726,656 33.0%
2026-05-18 981,134 2,229 1,591,024 61.7%
2026-05-15 464,563 3,046 814,771 57.0%
2026-05-14 557,307 4,140 1,025,109 54.4%
2026-05-13 661,325 149 1,402,178 47.2%
2026-05-12 444,593 8,112 1,101,380 40.4%
2026-05-11 731,776 753 1,364,809 53.6%
2026-05-08 414,346 9,278 860,624 48.1%
2026-05-07 535,260 1,527 1,072,298 49.9%
2026-05-06 610,343 9,593 1,378,567 44.3%
2026-05-05 1,675,596 12,004 2,707,531 61.9%
2026-05-04 673,930 523 1,292,625 52.1%
2026-05-01 604,744 6,677 1,340,648 45.1%
2026-04-30 442,928 0 1,040,550 42.6%
2026-04-29 527,269 566 895,212 58.9%
2026-04-28 529,060 203 869,626 60.8%
2026-04-27 493,849 107 731,024 67.6%
2026-04-24 418,532 567 784,298 53.4%
2026-04-23 379,812 0 729,912 52.0%
2026-04-22 425,493 0 844,465 50.4%
2026-04-21 540,396 193 811,132 66.6%
2026-04-20 411,641 274 736,474 55.9%
2026-04-17 661,815 247 931,902 71.0%
2026-04-16 508,126 5,501 747,462 68.0%
2026-04-15 563,050 823 873,951 64.4%
2026-04-14 364,233 606 734,502 49.6%
2026-04-13 504,337 1,023 791,258 63.7%
2026-04-10 424,245 165 651,057 65.2%
2026-04-09 519,631 342 751,113 69.2%
2026-04-08 447,393 7,928 1,104,840 40.5%
2026-04-07 431,987 2,537 801,212 53.9%
2026-04-06 390,434 237 641,966 60.8%