DFDV
DeFi Development Corp.Company with tickers: DFDV, DFDVW, DFUKF
CIK
1805526
CUSIP
47100L301
Shares Outstanding
30,118,205
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 24,523 | $4.05 | $99,318 |
| 2026-04-29 | 20,416 | $4.33 | $88,401 |
| 2026-04-28 | 2,943 | $4.32 | $12,714 |
| 2026-04-27 | 31,225 | $4.32 | $134,892 |
| 2026-04-24 | 32,633 | $4.53 | $147,827 |
| 2026-04-23 | 6,608 | $4.80 | $31,718 |
| 2026-04-22 | 6,327 | $4.48 | $28,345 |
| 2026-04-21 | 6,314 | $4.72 | $29,802 |
| 2026-04-20 | 37,827 | $4.78 | $180,813 |
| 2026-04-17 | 5,642 | $4.77 | $26,912 |
| 2026-04-16 | 4,904 | $4.24 | $20,793 |
| 2026-04-15 | 4,637 | $3.96 | $18,363 |
| 2026-04-14 | 4,524 | $3.97 | $17,960 |
| 2026-04-13 | 477 | $3.95 | $1,884 |
| 2026-04-10 | 7,210 | $3.74 | $26,965 |
| 2026-04-09 | 19,479 | $3.56 | $69,345 |
| 2026-04-08 | 28,405 | $3.47 | $98,565 |
| 2026-04-07 | 89,005 | $3.64 | $323,978 |
| 2026-04-06 | 94,525 | $3.55 | $335,564 |
| 2026-04-02 | 16,422 | $3.45 | $56,656 |
| 2026-04-01 | 22,880 | $3.29 | $75,275 |
| 2026-03-31 | 35,244 | $3.47 | $122,297 |
| 2026-03-30 | 111,739 | $3.56 | $397,791 |
| 2026-03-27 | 22,115 | $3.74 | $82,710 |
| 2026-03-26 | 42,887 | $3.97 | $170,261 |
| 2026-03-25 | 11,723 | $4.06 | $47,595 |
| 2026-03-24 | 90,565 | $4.26 | $385,807 |
| 2026-03-23 | 74,015 | $4.09 | $302,721 |
| 2026-03-20 | 44,827 | $4.20 | $188,273 |
| 2026-03-19 | 74,075 | $4.56 | $337,782 |
| 2026-03-18 | 33,920 | $5.11 | $173,331 |
| 2026-03-17 | 58,443 | $4.66 | $272,344 |
| 2026-03-16 | 35,931 | $4.27 | $153,425 |
| 2026-03-13 | 53,867 | $4.08 | $219,777 |
| 2026-03-12 | 7,326 | $4.38 | $32,088 |
| 2026-03-11 | 82,658 | $4.37 | $361,215 |
| 2026-03-10 | 6,747 | $3.88 | $26,178 |
| 2026-03-09 | 1,658 | $3.63 | $6,019 |
| 2026-03-06 | 20,054 | $4.03 | $80,818 |
| 2026-03-05 | 32,298 | $4.36 | $140,819 |
| 2026-03-04 | 364 | $3.69 | $1,343 |
| 2026-03-03 | 1,679 | $3.83 | $6,431 |
| 2026-03-02 | 8,679 | $3.48 | $30,203 |