DIA
Spdr Dow Jones Industrial Average ETF TrustCompany with tickers: DIA
CIK
1041130
CUSIP
78467X109
13F Activity (30d)
532 filings
490 filers
Price
$508.10
52W High
$517.75
52W Low
$419.62
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
3 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| DIA | -1.2% | +2.2% | +4.7% | -0.5% | +5.7% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +1.4% | +2.0% | -3.7% | +1.8% | -2.7% |
Close
$508.10
Open
$511.48
52W High
$517.75
52W Low
$419.62
Avg Vol (30d)
4.4M
Data Range
2020-01-02 — 2026-06-09