DOW
Dow Inc.Company with tickers: DOW
CIK
1751788
CUSIP
260557103
Shares Outstanding
720,741,438
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 1,187 | $39.55 | $46,946 |
| 2026-04-27 | 900 | $38.66 | $34,794 |
| 2026-04-20 | 401 | $35.60 | $14,276 |
| 2026-04-16 | 72 | $38.84 | $2,796 |
| 2026-04-15 | 6 | $39.16 | $235 |
| 2026-04-13 | 535 | $39.01 | $20,870 |
| 2026-04-06 | 1,400 | $41.40 | $57,960 |
| 2026-04-01 | 390 | $41.65 | $16,244 |
| 2026-03-31 | 3,085 | $41.87 | $129,169 |
| 2026-03-30 | 63 | $40.82 | $2,572 |
| 2026-03-26 | 262 | $39.62 | $10,380 |
| 2026-03-25 | 136 | $38.31 | $5,210 |
| 2026-03-24 | 285 | $36.04 | $10,271 |
| 2026-03-23 | 31,319 | $36.65 | $1,147,841 |
| 2026-03-20 | 103 | $37.49 | $3,861 |
| 2026-03-19 | 37 | $37.69 | $1,395 |
| 2026-03-17 | 3,619 | $36.00 | $130,284 |
| 2026-03-16 | 167 | $36.62 | $6,116 |
| 2026-03-10 | 28,363 | $34.31 | $973,135 |
| 2026-03-09 | 3,489 | $33.28 | $116,114 |
| 2026-03-06 | 1,249 | $33.72 | $42,116 |
| 2026-03-05 | 1,242 | $32.34 | $40,166 |
| 2026-03-02 | 200 | $30.73 | $6,146 |