DY · Dycom Industries Inc

Track DY — free Ask ALVIS about DY

$429.81 -10.58 (-2.40%) At close · Jul 24

Market Cap

$12.91B

30.03M

Options Chain

15-min delayed Underlying $429.81 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 84 contracts

Put / call OI

0.98

Balanced positioning

Open interest

1,435

contracts outstanding

Volume

319

traded today

Max pain

$450.00

$20.19 above spot

ATM implied vol

53.2%

market's expected move

Open interest by strike · near the money

Calls Puts

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

510

520

530

540

550

560

570

580

590

600

610

620

630

640

650

660

670

680

690

700

710

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$3.50	-0.031	80.1%	1	2
Call · $300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $300 Last $3.50 Breakeven $296.50 Implied vol 80.1% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.123 Vega 0.099 Open interest 2 Model this put
0	2	—	—	$196.50		$1.00	-0.033	73.9%	4	5
Call · $310 In the money Last $196.50 Breakeven $506.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 Last $1.00 Breakeven $309.00 Implied vol 73.9% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.118 Vega 0.1 Open interest 5 Model this put
0	—	—	—	—		$4.00	-0.036	68.3%	3	2
Call · $320 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $320 Last $4.00 Breakeven $316.00 Implied vol 68.3% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.118 Vega 0.102 Open interest 2 Model this put
1	2	—	—	$127.20		$2.00	-0.059	72.4%	1	1
Call · $330 In the money Last $127.20 Breakeven $457.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $330 Last $2.00 Breakeven $328.00 Implied vol 72.4% Delta -0.059 ≈6% ITM Gamma 0.001 Theta -0.187 Vega 0.179 Open interest 1 Model this put
1	2	—	—	$171.10		$5.05	-0.087	74.6%	1	2
Call · $340 In the money Last $171.10 Breakeven $511.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $340 Last $5.05 Breakeven $334.95 Implied vol 74.6% Delta -0.087 ≈9% ITM Gamma 0.002 Theta -0.257 Vega 0.182 Open interest 2 Model this put
2	1	—	—	$86.74		$6.20	-0.097	69.1%	1	5
Call · $350 In the money Last $86.74 Breakeven $436.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $350 Last $6.20 Breakeven $343.80 Implied vol 69.1% Delta -0.097 ≈10% ITM Gamma 0.002 Theta -0.258 Vega 0.185 Open interest 5 Model this put
4	14	—	—	$121.70		$6.40	-0.109	64.3%	10	16
Call · $360 In the money Last $121.70 Breakeven $481.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $360 Last $6.40 Breakeven $353.60 Implied vol 64.3% Delta -0.109 ≈11% ITM Gamma 0.002 Theta -0.263 Vega 0.188 Open interest 16 Model this put
4	2	—	—	$82.10		$6.45	-0.135	61.6%	1	28
Call · $370 In the money Last $82.10 Breakeven $452.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $370 Last $6.45 Breakeven $363.55 Implied vol 61.6% Delta -0.135 ≈13% ITM Gamma 0.003 Theta -0.289 Vega 0.286 Open interest 28 Model this put
6	4	—	—	$56.70		$6.51	-0.169	60.6%	1	32
Call · $380 In the money Last $56.70 Breakeven $436.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $380 Last $6.51 Breakeven $373.49 Implied vol 60.6% Delta -0.169 ≈17% ITM Gamma 0.004 Theta -0.331 Vega 0.29 Open interest 32 Model this put
3	3	33%	0.914	$40.31		$8.92	-0.209	60.2%	1	17
Call · $390 In the money Last $40.31 Breakeven $430.31 Implied vol 33% Delta 0.914 ≈91% ITM Gamma 0.004 Theta -0.148 Vega 0.192 Open interest 3 Model this call Put · $390 Last $8.92 Breakeven $381.08 Implied vol 60.2% Delta -0.209 ≈21% ITM Gamma 0.004 Theta -0.377 Vega 0.386 Open interest 17 Model this put
12	6	39.4%	0.823	$54.00		$11.32	-0.254	58.7%	1	28
Call · $400 In the money Last $54.00 Breakeven $454.00 Implied vol 39.4% Delta 0.823 ≈82% ITM Gamma 0.006 Theta -0.258 Vega 0.296 Open interest 12 Model this call Put · $400 Last $11.32 Breakeven $388.68 Implied vol 58.7% Delta -0.254 ≈25% ITM Gamma 0.005 Theta -0.404 Vega 0.391 Open interest 28 Model this put
9	4	40.5%	0.752	$26.70		$14.81	-0.308	60.6%	1	10
Call · $410 In the money Last $26.70 Breakeven $436.70 Implied vol 40.5% Delta 0.752 ≈75% ITM Gamma 0.007 Theta -0.312 Vega 0.395 Open interest 9 Model this call Put · $410 Last $14.81 Breakeven $395.19 Implied vol 60.6% Delta -0.308 ≈31% ITM Gamma 0.005 Theta -0.463 Vega 0.398 Open interest 10 Model this put
131	1	43.9%	0.67	$32.60		$24.38	-0.362	60.4%	20	25
Call · $420 In the money Last $32.60 Breakeven $452.60 Implied vol 43.9% Delta 0.67 ≈67% ITM Gamma 0.007 Theta -0.382 Vega 0.46 Open interest 131 Model this call Put · $420 Last $24.38 Breakeven $395.62 Implied vol 60.4% Delta -0.362 ≈36% ITM Gamma 0.005 Theta -0.486 Vega 0.461 Open interest 25 Model this put
Underlying $429.81
14	2	45%	0.593	$32.10		$18.60	-0.417	61.5%	1	268
Call · $430 Last $32.10 Breakeven $462.10 Implied vol 45% Delta 0.593 ≈59% ITM Gamma 0.007 Theta -0.409 Vega 0.467 Open interest 14 Model this call Put · $430 In the money Last $18.60 Breakeven $411.40 Implied vol 61.5% Delta -0.417 ≈42% ITM Gamma 0.005 Theta -0.514 Vega 0.467 Open interest 268 Model this put
9	2	46%	0.521	$29.50		$25.57	-0.471	62.5%	1	23
Call · $440 Last $29.50 Breakeven $469.50 Implied vol 46% Delta 0.521 ≈52% ITM Gamma 0.007 Theta -0.43 Vega 0.474 Open interest 9 Model this call Put · $440 In the money Last $25.57 Breakeven $414.43 Implied vol 62.5% Delta -0.471 ≈47% ITM Gamma 0.005 Theta -0.536 Vega 0.474 Open interest 23 Model this put
52	2	47.3%	0.453	$23.60		$50.33	-0.522	63.3%	1	68
Call · $450 Last $23.60 Breakeven $473.60 Implied vol 47.3% Delta 0.453 ≈45% ITM Gamma 0.007 Theta -0.432 Vega 0.481 Open interest 52 Model this call Put · $450 In the money Last $50.33 Breakeven $399.67 Implied vol 63.3% Delta -0.522 ≈52% ITM Gamma 0.005 Theta -0.534 Vega 0.48 Open interest 68 Model this put
232	1	47.5%	0.385	$19.18		$37.40	-0.573	63.5%	57	114
Call · $460 Last $19.18 Breakeven $479.18 Implied vol 47.5% Delta 0.385 ≈38% ITM Gamma 0.007 Theta -0.423 Vega 0.427 Open interest 232 Model this call Put · $460 In the money Last $37.40 Breakeven $422.60 Implied vol 63.5% Delta -0.573 ≈57% ITM Gamma 0.005 Theta -0.528 Vega 0.485 Open interest 114 Model this put
28	2	47.7%	0.326	$11.50		—	-0.615	66.1%	—	0
Call · $470 Last $11.50 Breakeven $481.50 Implied vol 47.7% Delta 0.326 ≈33% ITM Gamma 0.006 Theta -0.393 Vega 0.433 Open interest 28 Model this call Put · $470 In the money Last — Breakeven — Implied vol 66.1% Delta -0.615 ≈62% ITM Gamma 0.005 Theta -0.539 Vega 0.43 Open interest 0 Model this put
14	1	48.9%	0.275	$10.00		—	-0.659	65.6%	—	0
Call · $480 Last $10.00 Breakeven $490.00 Implied vol 48.9% Delta 0.275 ≈27% ITM Gamma 0.006 Theta -0.374 Vega 0.439 Open interest 14 Model this call Put · $480 In the money Last — Breakeven — Implied vol 65.6% Delta -0.659 ≈66% ITM Gamma 0.005 Theta -0.504 Vega 0.435 Open interest 0 Model this put
48	42	48.7%	0.226	$9.50		$55.67	-0.695	67.2%	4	2
Call · $490 Last $9.50 Breakeven $499.50 Implied vol 48.7% Delta 0.226 ≈23% ITM Gamma 0.005 Theta -0.334 Vega 0.34 Open interest 48 Model this call Put · $490 In the money Last $55.67 Breakeven $434.33 Implied vol 67.2% Delta -0.695 ≈69% ITM Gamma 0.004 Theta -0.491 Vega 0.439 Open interest 2 Model this put
128	69	48.9%	0.184	$10.00		$88.50	-0.728	69%	10	10
Call · $500 Last $10.00 Breakeven $510.00 Implied vol 48.9% Delta 0.184 ≈18% ITM Gamma 0.005 Theta -0.294 Vega 0.345 Open interest 128 Model this call Put · $500 In the money Last $88.50 Breakeven $411.50 Implied vol 69% Delta -0.728 ≈73% ITM Gamma 0.004 Theta -0.48 Vega 0.44 Open interest 10 Model this put
4	1	51.9%	0.16	$5.30		—	-0.747	72.9%	—	0
Call · $510 Last $5.30 Breakeven $515.30 Implied vol 51.9% Delta 0.16 ≈16% ITM Gamma 0.004 Theta -0.288 Vega 0.348 Open interest 4 Model this call Put · $510 In the money Last — Breakeven — Implied vol 72.9% Delta -0.747 ≈75% ITM Gamma 0.004 Theta -0.489 Vega 0.343 Open interest 0 Model this put
5	1	56.6%	0.152	$0.80		$107.90	-0.766	75.5%	2	49
Call · $520 Last $0.80 Breakeven $520.80 Implied vol 56.6% Delta 0.152 ≈15% ITM Gamma 0.004 Theta -0.304 Vega 0.234 Open interest 5 Model this call Put · $520 In the money Last $107.90 Breakeven $412.10 Implied vol 75.5% Delta -0.766 ≈77% ITM Gamma 0.003 Theta -0.481 Vega 0.346 Open interest 49 Model this put
3	2	56.4%	0.127	$2.15		$65.50	-0.784	77.7%	8	4
Call · $530 Last $2.15 Breakeven $532.15 Implied vol 56.4% Delta 0.127 ≈13% ITM Gamma 0.003 Theta -0.264 Vega 0.237 Open interest 3 Model this call Put · $530 In the money Last $65.50 Breakeven $464.50 Implied vol 77.7% Delta -0.784 ≈78% ITM Gamma 0.003 Theta -0.469 Vega 0.348 Open interest 4 Model this put
2	2	59.7%	0.119	$1.45		$79.00	-0.801	80%	2	1
Call · $540 Last $1.45 Breakeven $541.45 Implied vol 59.7% Delta 0.119 ≈12% ITM Gamma 0.003 Theta -0.266 Vega 0.239 Open interest 2 Model this call Put · $540 In the money Last $79.00 Breakeven $461.00 Implied vol 80% Delta -0.801 ≈80% ITM Gamma 0.003 Theta -0.459 Vega 0.351 Open interest 1 Model this put
2	1	62.8%	0.111	$1.25		—	-0.812	83.6%	—	0
Call · $550 Last $1.25 Breakeven $551.25 Implied vol 62.8% Delta 0.111 ≈11% ITM Gamma 0.003 Theta -0.265 Vega 0.241 Open interest 2 Model this call Put · $550 In the money Last — Breakeven — Implied vol 83.6% Delta -0.812 ≈81% ITM Gamma 0.003 Theta -0.464 Vega 0.353 Open interest 0 Model this put
4	3	72.1%	0.129	$4.84		$115.30	-0.821	87.2%	2	0
Call · $560 Last $4.84 Breakeven $564.84 Implied vol 72.1% Delta 0.129 ≈13% ITM Gamma 0.002 Theta -0.339 Vega 0.242 Open interest 4 Model this call Put · $560 In the money Last $115.30 Breakeven $444.70 Implied vol 87.2% Delta -0.821 ≈82% ITM Gamma 0.003 Theta -0.47 Vega 0.353 Open interest 0 Model this put
0	—	69.4%	0.099	—		—	-0.825	91.8%	—	0
Call · $570 Last — Breakeven — Implied vol 69.4% Delta 0.099 ≈10% ITM Gamma 0.002 Theta -0.271 Vega 0.245 Open interest 0 Model this call Put · $570 In the money Last — Breakeven — Implied vol 91.8% Delta -0.825 ≈82% ITM Gamma 0.002 Theta -0.491 Vega 0.354 Open interest 0 Model this put
1	1	72.9%	0.096	$0.80		—	-0.831	95.6%	—	0
Call · $580 Last $0.80 Breakeven $580.80 Implied vol 72.9% Delta 0.096 ≈10% ITM Gamma 0.002 Theta -0.277 Vega 0.247 Open interest 1 Model this call Put · $580 In the money Last — Breakeven — Implied vol 95.6% Delta -0.831 ≈83% ITM Gamma 0.002 Theta -0.5 Vega 0.357 Open interest 0 Model this put
0	—	76.5%	0.093	—		—	-0.84	98.2%	—	0
Call · $590 Last — Breakeven — Implied vol 76.5% Delta 0.093 ≈9% ITM Gamma 0.002 Theta -0.286 Vega 0.249 Open interest 0 Model this call Put · $590 In the money Last — Breakeven — Implied vol 98.2% Delta -0.84 ≈84% ITM Gamma 0.002 Theta -0.496 Vega 0.244 Open interest 0 Model this put
1	1	69.2%	0.06	$1.50		—	-0.841	102.7%	—	0
Call · $600 Last $1.50 Breakeven $601.50 Implied vol 69.2% Delta 0.06 ≈6% ITM Gamma 0.001 Theta -0.182 Vega 0.146 Open interest 1 Model this call Put · $600 In the money Last — Breakeven — Implied vol 102.7% Delta -0.841 ≈84% ITM Gamma 0.002 Theta -0.518 Vega 0.246 Open interest 0 Model this put
0	—	87.4%	0.103	—		—	-0.845	105.9%	—	0
Call · $610 Last — Breakeven — Implied vol 87.4% Delta 0.103 ≈10% ITM Gamma 0.002 Theta -0.35 Vega 0.252 Open interest 0 Model this call Put · $610 In the money Last — Breakeven — Implied vol 105.9% Delta -0.845 ≈84% ITM Gamma 0.002 Theta -0.524 Vega 0.248 Open interest 0 Model this put
1	1	78.8%	0.067	$9.70		$123.50	-0.849	108.9%	1	0
Call · $620 Last $9.70 Breakeven $629.70 Implied vol 78.8% Delta 0.067 ≈7% ITM Gamma 0.001 Theta -0.228 Vega 0.148 Open interest 1 Model this call Put · $620 In the money Last $123.50 Breakeven $496.50 Implied vol 108.9% Delta -0.849 ≈85% ITM Gamma 0.002 Theta -0.528 Vega 0.248 Open interest 0 Model this put
2	2	66%	0.027	$8.70		—	-0.852	112%	—	0
Call · $630 Last $8.70 Breakeven $638.70 Implied vol 66% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.092 Vega 0.075 Open interest 2 Model this call Put · $630 In the money Last — Breakeven — Implied vol 112% Delta -0.852 ≈85% ITM Gamma 0.002 Theta -0.534 Vega 0.25 Open interest 0 Model this put
0	—	68.3%	0.027	—		$138.90	-0.852	116%	6	0
Call · $640 Last — Breakeven — Implied vol 68.3% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.093 Vega 0.076 Open interest 0 Model this call Put · $640 In the money Last $138.90 Breakeven $501.10 Implied vol 116% Delta -0.852 ≈85% ITM Gamma 0.002 Theta -0.553 Vega 0.252 Open interest 0 Model this put
0	—	70.6%	0.026	—		—	-0.854	119.2%	—	0
Call · $650 Last — Breakeven — Implied vol 70.6% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.093 Vega 0.076 Open interest 0 Model this call Put · $650 In the money Last — Breakeven — Implied vol 119.2% Delta -0.854 ≈85% ITM Gamma 0.002 Theta -0.561 Vega 0.254 Open interest 0 Model this put
0	—	75.5%	0.03	—		—	-0.857	122.2%	—	0
Call · $660 Last — Breakeven — Implied vol 75.5% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.113 Vega 0.077 Open interest 0 Model this call Put · $660 In the money Last — Breakeven — Implied vol 122.2% Delta -0.857 ≈86% ITM Gamma 0.002 Theta -0.568 Vega 0.255 Open interest 0 Model this put
0	—	77.7%	0.029	—		—	-0.86	124.9%	—	0
Call · $670 Last — Breakeven — Implied vol 77.7% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.114 Vega 0.077 Open interest 0 Model this call Put · $670 In the money Last — Breakeven — Implied vol 124.9% Delta -0.86 ≈86% ITM Gamma 0.002 Theta -0.571 Vega 0.257 Open interest 0 Model this put
0	—	79.9%	0.028	—		—	-0.862	127.8%	—	0
Call · $680 Last — Breakeven — Implied vol 79.9% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.115 Vega 0.078 Open interest 0 Model this call Put · $680 In the money Last — Breakeven — Implied vol 127.8% Delta -0.862 ≈86% ITM Gamma 0.001 Theta -0.577 Vega 0.259 Open interest 0 Model this put
0	—	82.1%	0.028	—		—	-0.864	130.7%	—	0
Call · $690 Last — Breakeven — Implied vol 82.1% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.115 Vega 0.078 Open interest 0 Model this call Put · $690 In the money Last — Breakeven — Implied vol 130.7% Delta -0.864 ≈86% ITM Gamma 0.001 Theta -0.584 Vega 0.26 Open interest 0 Model this put
0	—	84.2%	0.027	—		$209.00	-0.866	133.5%	1	0
Call · $700 Last — Breakeven — Implied vol 84.2% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.116 Vega 0.079 Open interest 0 Model this call Put · $700 In the money Last $209.00 Breakeven $491.00 Implied vol 133.5% Delta -0.866 ≈87% ITM Gamma 0.001 Theta -0.59 Vega 0.262 Open interest 0 Model this put
0	—	86.3%	0.027	—		—	-0.868	136.2%	—	0
Call · $710 Last — Breakeven — Implied vol 86.3% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.117 Vega 0.079 Open interest 0 Model this call Put · $710 In the money Last — Breakeven — Implied vol 136.2% Delta -0.868 ≈87% ITM Gamma 0.001 Theta -0.596 Vega 0.263 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 42" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 67215 CUSIP 267475101 13F (30d) 122 filings 122 filers Visit website Investor relations