EBS
Emergent BioSolutions Inc.Company with tickers: EBS
CIK
1367644
CUSIP
29089Q105
Shares Outstanding
51,644,495
Price
Holdings
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trading
Congress Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-03-06 | 418 | $8.44 | $3,528 |
| 2026-03-02 | 25,549 | $8.15 | $208,224 |
| 2026-01-20 | 500 | $10.99 | $5,495 |
| 2026-01-16 | 322 | $10.95 | $3,526 |
| 2026-01-13 | 990 | $12.39 | $12,266 |
| 2026-01-06 | 6 | $12.85 | $77 |
| 2026-01-05 | 28 | $12.51 | $350 |
| 2025-12-22 | 8,871 | $12.42 | $110,178 |
| 2025-12-16 | 2,267 | $12.33 | $27,952 |
| 2025-12-12 | 981 | $11.72 | $11,497 |
| 2025-12-10 | 468 | $11.62 | $5,438 |
| 2025-12-04 | 231 | $11.60 | $2,680 |
| 2025-12-01 | 211 | $11.17 | $2,357 |
| 2025-11-26 | 1,727 | $10.95 | $18,911 |
| 2025-11-24 | 23,138 | $10.04 | $232,306 |
| 2025-11-20 | 22 | $9.89 | $218 |
| 2025-11-13 | 1,897 | $10.81 | $20,507 |
| 2025-11-04 | 208 | $10.49 | $2,182 |
| 2025-11-03 | 450 | $12.48 | $5,616 |
| 2025-10-31 | 450 | $12.84 | $5,778 |
| 2025-10-22 | 125 | $9.45 | $1,181 |
| 2025-10-20 | 22,043 | $9.16 | $201,914 |
| 2025-10-09 | 29 | $9.89 | $287 |
| 2025-10-08 | 475 | $9.92 | $4,712 |
| 2025-10-07 | 1,519 | $9.14 | $13,884 |
| 2025-10-03 | 1,167 | $9.19 | $10,725 |
| 2025-10-02 | 930 | $9.19 | $8,547 |
| 2025-10-01 | 12,732 | $8.82 | $112,296 |
| 2025-09-30 | 4,900 | $8.94 | $43,806 |
| 2025-09-29 | 4,229 | $8.91 | $37,680 |
| 2025-09-26 | 538 | $8.74 | $4,702 |
| 2025-09-25 | 400 | $8.29 | $3,316 |
| 2025-09-22 | 38,529 | $8.21 | $316,323 |
| 2025-09-19 | 10,798 | $7.94 | $85,736 |
| 2025-09-17 | 3,928 | $7.83 | $30,756 |
| 2025-09-16 | 779 | $8.00 | $6,232 |
| 2025-09-09 | 105 | $7.56 | $794 |
| 2025-09-05 | 250 | $7.63 | $1,908 |
| 2025-08-26 | 381 | $9.20 | $3,505 |
| 2025-08-25 | 3,600 | $9.23 | $33,228 |
| 2025-08-22 | 22,741 | $9.32 | $211,946 |
| 2025-08-21 | 17,562 | $9.25 | $162,449 |
| 2025-08-20 | 14,086 | $9.19 | $129,450 |
| 2025-08-18 | 49,646 | $8.84 | $438,871 |
| 2025-08-11 | 2,510 | $8.57 | $21,511 |
| 2025-08-08 | 24,328 | $8.24 | $200,463 |
| 2025-08-06 | 656 | $6.10 | $4,002 |
| 2025-07-30 | 4,901 | $6.50 | $31,857 |
| 2025-07-29 | 122 | $6.78 | $827 |
| 2025-07-24 | 6,980 | $7.66 | $53,467 |
| 2025-07-23 | 436 | $7.16 | $3,122 |
| 2025-07-22 | 7,267 | $6.94 | $50,433 |
| 2025-07-21 | 4,737 | $6.93 | $32,827 |
| 2025-07-18 | 18,044 | $7.28 | $131,360 |
| 2025-07-14 | 1,547 | $7.36 | $11,386 |
| 2025-07-11 | 469 | $7.33 | $3,438 |
| 2025-07-09 | 387 | $6.87 | $2,659 |
| 2025-07-07 | 12,661 | $6.99 | $88,500 |
| 2025-07-03 | 165 | $7.11 | $1,173 |
| 2025-07-02 | 79 | $6.60 | $521 |
| 2025-07-01 | 1,203 | $6.38 | $7,675 |
| 2025-06-30 | 4,104 | $6.35 | $26,060 |
| 2025-06-27 | 3,590 | $6.83 | $24,520 |
| 2025-06-25 | 1,672 | $6.77 | $11,319 |
| 2025-06-23 | 7,345 | $6.22 | $45,686 |
| 2025-06-18 | 609 | $6.22 | $3,788 |
| 2025-06-16 | 7 | $6.25 | $44 |
| 2025-06-12 | 1 | $6.67 | $7 |
| 2025-06-10 | 1,845 | $6.49 | $11,974 |
| 2025-06-05 | 1,707 | $6.33 | $10,805 |
| 2025-05-28 | 22 | $6.32 | $139 |
| 2025-05-23 | 7 | $6.50 | $46 |
| 2025-05-20 | 18 | $6.73 | $121 |
| 2025-05-19 | 8,408 | $6.64 | $55,829 |
| 2025-05-15 | 3,507 | $5.64 | $19,779 |
| 2025-05-13 | 12,531 | $5.84 | $73,181 |
| 2025-05-01 | 700 | $5.34 | $3,738 |
| 2025-04-29 | 14,769 | $5.45 | $80,491 |
| 2025-04-25 | 4,562 | $5.37 | $24,498 |
| 2025-04-21 | 492 | $4.62 | $2,273 |
| 2025-04-17 | 2,266 | $4.62 | $10,469 |
| 2025-04-15 | 1,413 | $4.58 | $6,472 |
| 2025-04-14 | 3,941 | $4.39 | $17,301 |
| 2025-04-10 | 2,963 | $4.69 | $13,896 |
| 2025-04-09 | 1,362 | $4.28 | $5,829 |
| 2025-04-07 | 2,005 | $4.52 | $9,063 |
| 2025-04-03 | 67 | $5.17 | $346 |
| 2025-03-27 | 45 | $5.17 | $233 |
| 2025-03-25 | 36 | $5.73 | $206 |
| 2025-03-24 | 22,952 | $5.72 | $131,285 |