EG · Everest Group, Ltd.

Track EG — free Ask ALVIS about EG

$385.55 +9.99 (+2.66%) At close · Jul 24

Market Cap

$15.24B

39.57M

Options Chain

15-min delayed Underlying $385.55 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 58 contracts

Put / call OI

0.57

Call-heavy positioning

Open interest

224

contracts outstanding

Volume

traded today

Max pain

$360.00

$25.55 below spot

ATM implied vol

27.8%

market's expected move

Open interest by strike · near the money

Calls Puts

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	122%	0.984	—		$0.35	-0.009	111.3%	1	1
Call · $200 In the money Last — Breakeven — Implied vol 122% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.093 Vega 0.038 Open interest 0 Model this call Put · $200 Last $0.35 Breakeven $199.65 Implied vol 111.3% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.055 Vega 0.038 Open interest 1 Model this put
0	—	116.2%	0.981	—		$0.35	-0.01	103.6%	1	2
Call · $210 In the money Last — Breakeven — Implied vol 116.2% Delta 0.981 ≈98% ITM Gamma 0 Theta -0.101 Vega 0.039 Open interest 0 Model this call Put · $210 Last $0.35 Breakeven $209.65 Implied vol 103.6% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.054 Vega 0.039 Open interest 2 Model this put
0	—	112.5%	0.977	—		$0.40	-0.011	96.2%	1	1
Call · $220 In the money Last — Breakeven — Implied vol 112.5% Delta 0.977 ≈98% ITM Gamma 0 Theta -0.117 Vega 0.08 Open interest 0 Model this call Put · $220 Last $0.40 Breakeven $219.60 Implied vol 96.2% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.053 Vega 0.04 Open interest 1 Model this put
0	—	101.5%	0.978	—		$0.45	-0.012	89.2%	1	2
Call · $230 In the money Last — Breakeven — Implied vol 101.5% Delta 0.978 ≈98% ITM Gamma 0 Theta -0.102 Vega 0.041 Open interest 0 Model this call Put · $230 Last $0.45 Breakeven $229.55 Implied vol 89.2% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.052 Vega 0.041 Open interest 2 Model this put
0	—	94.1%	0.977	—		$0.45	-0.013	82.5%	1	1
Call · $240 In the money Last — Breakeven — Implied vol 94.1% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.1 Vega 0.042 Open interest 0 Model this call Put · $240 Last $0.45 Breakeven $239.55 Implied vol 82.5% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.052 Vega 0.042 Open interest 1 Model this put
0	—	88.4%	0.972	—		—	-0.014	76%	—	0
Call · $250 In the money Last — Breakeven — Implied vol 88.4% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.108 Vega 0.086 Open interest 0 Model this call Put · $250 Last — Breakeven — Implied vol 76% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.051 Vega 0.043 Open interest 0 Model this put
0	—	79.3%	0.974	—		$0.80	-0.015	69.9%	1	1
Call · $260 In the money Last — Breakeven — Implied vol 79.3% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.094 Vega 0.087 Open interest 0 Model this call Put · $260 Last $0.80 Breakeven $259.20 Implied vol 69.9% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.05 Vega 0.043 Open interest 1 Model this put
0	—	72.2%	0.972	—		—	-0.016	63.9%	—	0
Call · $270 In the money Last — Breakeven — Implied vol 72.2% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.091 Vega 0.089 Open interest 0 Model this call Put · $270 Last — Breakeven — Implied vol 63.9% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.049 Vega 0.044 Open interest 0 Model this put
0	—	64.2%	0.973	—		$1.54	-0.018	58.2%	4	5
Call · $280 In the money Last — Breakeven — Implied vol 64.2% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.081 Vega 0.09 Open interest 0 Model this call Put · $280 Last $1.54 Breakeven $278.46 Implied vol 58.2% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.045 Open interest 5 Model this put
0	—	60.3%	0.964	—		$2.20	-0.019	52.7%	1	1
Call · $290 In the money Last — Breakeven — Implied vol 60.3% Delta 0.964 ≈96% ITM Gamma 0.001 Theta -0.095 Vega 0.092 Open interest 0 Model this call Put · $290 Last $2.20 Breakeven $287.80 Implied vol 52.7% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.046 Open interest 1 Model this put
4	4	54.9%	0.959	$78.55		$1.35	-0.05	59.4%	1	1
Call · $300 In the money Last $78.55 Breakeven $378.55 Implied vol 54.9% Delta 0.959 ≈96% ITM Gamma 0.001 Theta -0.098 Vega 0.093 Open interest 4 Model this call Put · $300 Last $1.35 Breakeven $298.65 Implied vol 59.4% Delta -0.05 ≈5% ITM Gamma 0.002 Theta -0.119 Vega 0.094 Open interest 1 Model this put
0	—	49.2%	0.953	—		$2.00	-0.028	43.9%	1	2
Call · $310 In the money Last — Breakeven — Implied vol 49.2% Delta 0.953 ≈95% ITM Gamma 0.002 Theta -0.098 Vega 0.095 Open interest 0 Model this call Put · $310 Last $2.00 Breakeven $308.00 Implied vol 43.9% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.054 Vega 0.095 Open interest 2 Model this put
0	—	49.3%	0.926	—		$3.80	-0.07	48.8%	1	2
Call · $320 In the money Last — Breakeven — Implied vol 49.3% Delta 0.926 ≈93% ITM Gamma 0.003 Theta -0.14 Vega 0.167 Open interest 0 Model this call Put · $320 Last $3.80 Breakeven $316.20 Implied vol 48.8% Delta -0.07 ≈7% ITM Gamma 0.003 Theta -0.126 Vega 0.167 Open interest 2 Model this put
0	—	43.5%	0.913	—		$2.15	-0.049	35.5%	4	5
Call · $330 In the money Last — Breakeven — Implied vol 43.5% Delta 0.913 ≈91% ITM Gamma 0.003 Theta -0.141 Vega 0.169 Open interest 0 Model this call Put · $330 Last $2.15 Breakeven $327.85 Implied vol 35.5% Delta -0.049 ≈5% ITM Gamma 0.003 Theta -0.068 Vega 0.098 Open interest 5 Model this put
0	—	39.6%	0.888	—		$1.90	-0.098	37%	1	2
Call · $340 In the money Last — Breakeven — Implied vol 39.6% Delta 0.888 ≈89% ITM Gamma 0.005 Theta -0.156 Vega 0.172 Open interest 0 Model this call Put · $340 Last $1.90 Breakeven $338.10 Implied vol 37% Delta -0.098 ≈10% ITM Gamma 0.004 Theta -0.122 Vega 0.172 Open interest 2 Model this put
7	1	37.6%	0.838	$13.00		$1.70	-0.132	33.3%	2	25
Call · $350 In the money Last $13.00 Breakeven $363.00 Implied vol 37.6% Delta 0.838 ≈84% ITM Gamma 0.006 Theta -0.188 Vega 0.262 Open interest 7 Model this call Put · $350 Last $1.70 Breakeven $348.30 Implied vol 33.3% Delta -0.132 ≈13% ITM Gamma 0.006 Theta -0.137 Vega 0.262 Open interest 25 Model this put
22	3	34.7%	0.78	$16.12		$7.45	-0.19	30%	1	21
Call · $360 In the money Last $16.12 Breakeven $376.12 Implied vol 34.7% Delta 0.78 ≈78% ITM Gamma 0.008 Theta -0.211 Vega 0.349 Open interest 22 Model this call Put · $360 Last $7.45 Breakeven $352.55 Implied vol 30% Delta -0.19 ≈19% ITM Gamma 0.009 Theta -0.156 Vega 0.266 Open interest 21 Model this put
24	4	33.3%	0.69	$14.00		$8.95	-0.289	29.1%	1	6
Call · $370 In the money Last $14.00 Breakeven $384.00 Implied vol 33.3% Delta 0.69 ≈69% ITM Gamma 0.01 Theta -0.238 Vega 0.355 Open interest 24 Model this call Put · $370 Last $8.95 Breakeven $361.05 Implied vol 29.1% Delta -0.289 ≈29% ITM Gamma 0.011 Theta -0.188 Vega 0.354 Open interest 6 Model this put
23	4	30.2%	0.585	$15.80		$16.08	-0.41	27.7%	6	3
Call · $380 In the money Last $15.80 Breakeven $395.80 Implied vol 30.2% Delta 0.585 ≈58% ITM Gamma 0.012 Theta -0.236 Vega 0.412 Open interest 23 Model this call Put · $380 Last $16.08 Breakeven $363.92 Implied vol 27.7% Delta -0.41 ≈41% ITM Gamma 0.013 Theta -0.202 Vega 0.412 Open interest 3 Model this put
Underlying $385.55
20	4	30.2%	0.461	$9.90		—	-0.553	25.4%	—	0
Call · $390 Last $9.90 Breakeven $399.90 Implied vol 30.2% Delta 0.461 ≈46% ITM Gamma 0.013 Theta -0.239 Vega 0.42 Open interest 20 Model this call Put · $390 In the money Last — Breakeven — Implied vol 25.4% Delta -0.553 ≈55% ITM Gamma 0.015 Theta -0.186 Vega 0.42 Open interest 0 Model this put
13	1	26.1%	0.316	$5.09		—	-0.705	23.8%	—	0
Call · $400 Last $5.09 Breakeven $405.09 Implied vol 26.1% Delta 0.316 ≈32% ITM Gamma 0.013 Theta -0.185 Vega 0.374 Open interest 13 Model this call Put · $400 In the money Last — Breakeven — Implied vol 23.8% Delta -0.705 ≈70% ITM Gamma 0.014 Theta -0.149 Vega 0.373 Open interest 0 Model this put
30	1	27.1%	0.214	$2.90		—	-0.835	22.9%	—	0
Call · $410 Last $2.90 Breakeven $412.90 Implied vol 27.1% Delta 0.214 ≈21% ITM Gamma 0.01 Theta -0.157 Vega 0.291 Open interest 30 Model this call Put · $410 In the money Last — Breakeven — Implied vol 22.9% Delta -0.835 ≈84% ITM Gamma 0.011 Theta -0.098 Vega 0.286 Open interest 0 Model this put
0	—	26.1%	0.122	—		—	-0.961	19%	—	0
Call · $420 Last — Breakeven — Implied vol 26.1% Delta 0.122 ≈12% ITM Gamma 0.007 Theta -0.104 Vega 0.198 Open interest 0 Model this call Put · $420 In the money Last — Breakeven — Implied vol 19% Delta -0.961 ≈96% ITM Gamma 0.006 Theta -0.023 Vega 0.089 Open interest 0 Model this put
0	—	30%	0.098	—		$84.60	—	—	1	0
Call · $430 Last — Breakeven — Implied vol 30% Delta 0.098 ≈10% ITM Gamma 0.005 Theta -0.102 Vega 0.2 Open interest 0 Model this call Put · $430 In the money Last $84.60 Breakeven $345.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.8%	0.08	—		—	—	—	—	0
Call · $440 Last — Breakeven — Implied vol 33.8% Delta 0.08 ≈8% ITM Gamma 0.004 Theta -0.099 Vega 0.202 Open interest 0 Model this call Put · $440 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	30.9%	0.034	—		—	—	—	—	0
Call · $450 Last — Breakeven — Implied vol 30.9% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.046 Vega 0.06 Open interest 0 Model this call Put · $450 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.2%	0.031	—		—	—	—	—	0
Call · $460 Last — Breakeven — Implied vol 34.2% Delta 0.031 ≈3% ITM Gamma 0.002 Theta -0.047 Vega 0.06 Open interest 0 Model this call Put · $460 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37.4%	0.028	—		—	—	—	—	0
Call · $470 Last — Breakeven — Implied vol 37.4% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.047 Vega 0.061 Open interest 0 Model this call Put · $470 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40.6%	0.026	—		—	—	—	—	0
Call · $480 Last — Breakeven — Implied vol 40.6% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.048 Vega 0.061 Open interest 0 Model this call Put · $480 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1095073 CUSIP G3223R108 13F (30d) 155 filings 155 filers Visit website Investor relations