ELAN
Elanco Animal Health IncCompany with tickers: ELAN
CIK
1739104
CUSIP
28414H103
Shares Outstanding
499,449,583
13F Activity (30d)
206 filings
200 filers
Price
$24.05
Market Cap
$12.01B
P/E Ratio
-51.17
EPS (Diluted)
$-0.47
52W High
$27.72
52W Low
$13.16
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ELAN | -2.7% | +10.0% | +8.9% | +0.8% | +6.3% |
| SPY | -3.8% | -1.7% | +6.9% | -4.1% | +6.4% |
| vs SPY | +1.2% | +11.8% | +2.1% | +4.9% | -0.1% |
Close
$24.05
Open
$23.14
52W High
$27.72
52W Low
$13.16
Avg Vol (30d)
6.4M
Data Range
2020-01-02 — 2026-06-11