EQX · Equinox Gold Corp.

Track EQX — free Ask ALVIS about EQX

$9.28 -0.01 (-0.11%)

Market Cap

$7.33B

789.16M

Options Chain

15-min delayed Underlying $9.28 · today Options Calculator

Positioning

Aug 21, 2026 · 28 days to expiry · 18 contracts

Put / call OI

0.63

Call-heavy positioning

Open interest

10,790

contracts outstanding

Volume

184

traded today

Max pain

$10.00

$0.72 above spot

ATM implied vol

67.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 28d Sep 18 56d Oct 16 84d Jan 15 175d Jan 21 546d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	2	—	—	$3.90		—	—	—	—	0
Call · $5 In the money Last $3.90 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
499	1	54.9%	0.951	$2.03		$0.05	-0.099	73.4%	14	1.8k
Call · $7.5 In the money Last $2.03 Breakeven $9.53 Implied vol 54.9% Delta 0.951 ≈95% ITM Gamma 0.07 Theta -0.003 Vega 0.002 Open interest 499 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol 73.4% Delta -0.099 ≈10% ITM Gamma 0.092 Theta -0.006 Vega 0.004 Open interest 1.8k Model this put
Underlying $9.28
4.4k	124	54.3%	0.4	$0.40		$1.07	-0.545	80%	10	2.3k
Call · $10 Last $0.40 Breakeven $10.40 Implied vol 54.3% Delta 0.4 ≈40% ITM Gamma 0.276 Theta -0.01 Vega 0.011 Open interest 4.4k Model this call Put · $10 In the money Last $1.07 Breakeven $8.93 Implied vol 80% Delta -0.545 ≈54% ITM Gamma 0.191 Theta -0.015 Vega 0.011 Open interest 2.3k Model this put
1.7k	16	70%	0.093	$0.05		$2.97	-0.877	78.8%	1	47
Call · $12.5 Last $0.05 Breakeven $12.55 Implied vol 70% Delta 0.093 ≈9% ITM Gamma 0.091 Theta -0.006 Vega 0.005 Open interest 1.7k Model this call Put · $12.5 In the money Last $2.97 Breakeven $9.53 Implied vol 78.8% Delta -0.877 ≈88% ITM Gamma 0.103 Theta -0.007 Vega 0.005 Open interest 47 Model this put
51	4	108.9%	0.085	$0.05		$4.94	-0.838	141.3%	10	3
Call · $15 Last $0.05 Breakeven $15.05 Implied vol 108.9% Delta 0.085 ≈8% ITM Gamma 0.055 Theta -0.008 Vega 0.003 Open interest 51 Model this call Put · $15 In the money Last $4.94 Breakeven $10.06 Implied vol 141.3% Delta -0.838 ≈84% ITM Gamma 0.068 Theta -0.016 Vega 0.006 Open interest 3 Model this put
3	2	—	—	$0.45		—	-0.896	153.8%	—	0
Call · $17.5 Last $0.45 Breakeven $17.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 153.8% Delta -0.896 ≈90% ITM Gamma 0.047 Theta -0.012 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.905	176.9%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 176.9% Delta -0.905 ≈90% ITM Gamma 0.038 Theta -0.013 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.932	182.9%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 182.9% Delta -0.932 ≈93% ITM Gamma 0.03 Theta -0.01 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1756607 CUSIP 29446Y502 13F (30d) 44 filings 43 filers Visit website Investor relations