ESLT
ELBIT SYSTEMS LTDCompany with tickers: ESLT
CIK
1027664
CUSIP
M3760D101
Shares Outstanding
46,783,374
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 38 | $834.05 | $31,694 |
| 2026-04-28 | 461 | $819.65 | $377,859 |
| 2026-04-27 | 258 | $821.96 | $212,066 |
| 2026-04-24 | 1 | $852.34 | $852 |
| 2026-04-22 | 24 | $865.48 | $20,772 |
| 2026-04-20 | 645 | $872.58 | $562,814 |
| 2026-04-17 | 18 | $869.79 | $15,656 |
| 2026-04-16 | 281 | $899.00 | $252,619 |
| 2026-04-15 | 20 | $920.79 | $18,416 |
| 2026-04-13 | 1,346 | $925.24 | $1,245,373 |
| 2026-04-10 | 5,813 | $928.47 | $5,397,196 |
| 2026-04-09 | 131 | $920.52 | $120,588 |
| 2026-04-02 | 2,680 | $896.53 | $2,402,700 |
| 2026-04-01 | 91 | $849.09 | $77,267 |
| 2026-03-31 | 212 | $816.77 | $173,155 |
| 2026-03-30 | 1 | $869.82 | $870 |
| 2026-03-25 | 3,372 | $894.80 | $3,017,266 |
| 2026-03-24 | 299 | $902.96 | $269,985 |
| 2026-03-23 | 98 | $920.75 | $90,234 |
| 2026-03-18 | 2,534 | $1014.33 | $2,570,312 |
| 2026-03-17 | 1,070 | $874.50 | $935,715 |
| 2026-03-12 | 4,164 | $881.17 | $3,669,192 |
| 2026-03-11 | 575 | $877.12 | $504,344 |
| 2026-03-09 | 19,745 | $936.14 | $18,484,084 |
| 2026-03-06 | 11,713 | $888.10 | $10,402,315 |
| 2026-03-05 | 1,253 | $885.00 | $1,108,905 |
| 2026-03-04 | 44 | $823.08 | $36,216 |
| 2026-03-03 | 1,240 | $829.36 | $1,028,406 |
| 2026-03-02 | 95 | $769.04 | $73,059 |