F
Ford Motor CoCompany with tickers: F, F-PB, F-PC, F-PD
CIK
37996
CUSIP
345370860
Shares Outstanding
3,913,840,554
13F Activity (30d)
1251 filings
1210 filers
Price
$15.32
Market Cap
$63.28B
P/E Ratio
14.19
EPS (Diluted)
$1.08
52W High
$15.55
52W Low
$9.88
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 77,441 | $12.24 | $947,878 |
| 2026-04-29 | 10,640 | $12.40 | $131,936 |
| 2026-04-28 | 1 | $12.49 | $12 |
| 2026-04-24 | 2 | $12.48 | $25 |
| 2026-04-23 | 2 | $12.63 | $25 |
| 2026-04-21 | 178 | $12.87 | $2,291 |
| 2026-04-20 | 14,930 | $12.87 | $192,149 |
| 2026-04-16 | 142 | $12.71 | $1,805 |
| 2026-04-15 | 36 | $12.71 | $458 |
| 2026-04-14 | 174 | $12.16 | $2,116 |
| 2026-04-13 | 7,300 | $12.13 | $88,549 |
| 2026-04-07 | 100 | $11.61 | $1,161 |
| 2026-04-06 | 12,018 | $11.60 | $139,409 |
| 2026-03-25 | 390 | $11.84 | $4,618 |
| 2026-03-24 | 1,312 | $11.76 | $15,429 |
| 2026-03-23 | 1 | $11.52 | $12 |
| 2026-03-18 | 467,886 | $11.94 | $5,586,559 |
| 2026-03-17 | 538,051 | $11.71 | $6,300,577 |
| 2026-03-13 | 703,000 | $12.04 | $8,464,120 |
| 2026-03-11 | 190,551 | $12.24 | $2,332,344 |
| 2026-03-10 | 5,599 | $12.19 | $68,252 |