FBSI
First Bancshares Inc /Mo/Company with tickers: FBSI
Market Cap
$48.08M
Shares Outstanding
1,550,815
CIK
912967
CUSIP
318687100
Website
Visit website
Investor Relations
Investor relations
Price
$31.00
Market Cap
$48.08M
52W High
$35.39
52W Low
$25.72
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FBSI | -5.8% | -5.2% | -6.2% | -5.6% | -6.2% |
| SPY | -2.4% | -3.4% | +6.7% | -3.6% | +6.9% |
| vs SPY | -3.4% | -1.8% | -12.9% | -2.0% | -13.1% |
Close
$31.00
Open
$31.00
Day Range
$31.00 — $31.00
52W High
$35.39
52W Low
$25.72
Avg Vol (30d)
150
Short Interest
418 · 4.3d
Short Vol % (latest)
62%
Last Earnings
—
Latest Filing
—
Data Range
2020-01-02 — 2026-06-26