FBSI · First Bancshares Inc · Off Exchange

$35.72 +2.22 (+6.63%) At close · Oct 30

Market Cap

$55.40M

1.55M

Volume · Oct 30 100 Avg daily vol (3M) 539

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	827	2,375	3,202	97.0%
2026-09-28	0	275	275	91.7%
2026-09-21	572	400	972	97.2%
2026-09-14	100	200	300	100.0%
2026-09-07	200	1,300	1,500	100.0%
2026-08-31	100	50	150	100.0%
2026-08-10	300	250	550	91.7%
2026-08-03	300	2,315	2,615	100.0%
2026-07-27	101	750	851	94.6%
2026-07-20	250	3,113	3,363	100.0%
2026-07-13	100	0	100	100.0%
2026-07-06	0	55	55	—
2026-06-29	500	200	700	100.0%
2026-06-22	0	1,256	1,256	100.0%
2026-06-15	150	250	400	100.0%
2026-06-08	0	101	101	—
2026-06-01	300	140	440	100.0%
2026-05-25	0	2,300	2,300	100.0%
2026-05-18	0	17	17	—
2026-05-11	0	3,461	3,461	98.9%
2026-05-04	0	1,700	1,700	100.0%
2026-04-27	0	1,200	1,200	100.0%
2026-04-20	1,188	2,567	3,755	98.8%
2026-04-13	0	439	439	100.0%
2026-03-16	1,200	2,100	3,300	100.0%
2026-03-09	2,700	2,755	5,455	99.2%
2026-03-02	100	1,900	2,000	100.0%
2026-02-23	0	639	639	100.0%
2026-02-16	0	702	702	100.0%
2026-02-09	0	4	4	—
2026-02-02	0	500	500	100.0%
2026-01-26	0	243	243	100.0%
2025-12-15	0	438	438	100.0%
2025-12-08	100	10,141	10,241	100.0%
2025-12-01	0	1,120	1,120	100.0%
2025-11-24	0	1,501	1,501	100.0%
2025-11-17	71	71	142	—

Showing 1–37 of 37 weeks

Key facts CIK 912967 CUSIP 318687100 Visit website Investor relations