FFAI
Faraday Future Intelligent Electric Inc.Company with tickers: FFAI, FFAIW
CIK
1805521
CUSIP
307359885
Shares Outstanding
303,897,479
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 58,139 | $0.38 | $22,093 |
| 2026-04-29 | 154,611 | $0.39 | $60,298 |
| 2026-04-28 | 54,112 | $0.36 | $19,480 |
| 2026-04-27 | 2,868 | $0.37 | $1,061 |
| 2026-04-24 | 39,420 | $0.39 | $15,374 |
| 2026-04-23 | 1,825,511 | $0.42 | $766,715 |
| 2026-04-22 | 555,727 | $0.53 | $294,535 |
| 2026-04-21 | 16,606 | $0.29 | $4,816 |
| 2026-04-20 | 55,627 | $0.30 | $16,688 |
| 2026-04-17 | 21,489 | $0.30 | $6,447 |
| 2026-04-16 | 399,135 | $0.30 | $119,741 |
| 2026-04-15 | 1,613,503 | $0.31 | $500,186 |
| 2026-04-14 | 2,192,343 | $0.34 | $745,397 |
| 2026-04-13 | 495,745 | $0.32 | $158,638 |
| 2026-04-09 | 1,574,463 | $0.22 | $346,382 |
| 2026-04-08 | 1,534,100 | $0.22 | $337,502 |
| 2026-04-07 | 1,682,830 | $0.22 | $370,223 |
| 2026-04-06 | 1,578,779 | $0.24 | $378,907 |
| 2026-04-02 | 1,570,452 | $0.25 | $392,613 |
| 2026-04-01 | 1,109,250 | $0.27 | $299,498 |
| 2026-03-31 | 309,646 | $0.25 | $77,412 |
| 2026-03-30 | 4,930 | $0.24 | $1,183 |
| 2026-03-27 | 48,971 | $0.26 | $12,732 |
| 2026-03-26 | 11,519,131 | $0.29 | $3,340,548 |
| 2026-03-25 | 13,637,651 | $0.29 | $3,954,919 |
| 2026-03-24 | 18,537,984 | $0.35 | $6,488,294 |
| 2026-03-23 | 4,388,483 | $0.27 | $1,184,890 |
| 2026-03-20 | 3,990,019 | $0.30 | $1,197,006 |
| 2026-03-19 | 2,344,213 | $0.33 | $773,590 |
| 2026-03-18 | 805,393 | $0.35 | $281,888 |
| 2026-03-17 | 329,616 | $0.36 | $118,662 |
| 2026-03-16 | 1,047,689 | $0.35 | $366,691 |
| 2026-03-13 | 1,107,412 | $0.35 | $387,594 |
| 2026-03-12 | 866,455 | $0.37 | $320,588 |
| 2026-03-11 | 780,241 | $0.41 | $319,899 |
| 2026-03-10 | 1,651,969 | $0.44 | $726,866 |
| 2026-03-09 | 1,596,483 | $0.44 | $702,453 |
| 2026-03-06 | 1,048,235 | $0.46 | $482,188 |
| 2026-03-05 | 570,832 | $0.44 | $251,166 |
| 2026-03-04 | 1,360,741 | $0.46 | $625,941 |
| 2026-03-03 | 2,673,171 | $0.46 | $1,229,659 |
| 2026-03-02 | 1,756,617 | $0.49 | $860,742 |