FIGR
Figure Technology Solutions, Inc.Company with tickers: FIGR, FGRS
CIK
2064124
CUSIP
349381103
Shares Outstanding
182,622,749
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-29 | 287 | $34.36 | $9,861 |
| 2026-04-23 | 489 | $35.67 | $17,443 |
| 2026-04-22 | 16,072 | $35.00 | $562,520 |
| 2026-04-21 | 1,964 | $36.30 | $71,293 |
| 2026-04-20 | 9,908 | $36.67 | $363,326 |
| 2026-04-16 | 25,344 | $35.62 | $902,753 |
| 2026-04-14 | 94,601 | $35.97 | $3,402,798 |
| 2026-04-13 | 200 | $34.08 | $6,816 |
| 2026-04-10 | 1,894 | $33.04 | $62,578 |
| 2026-04-09 | 27,658 | $34.34 | $949,776 |
| 2026-04-06 | 1,902 | $34.51 | $65,638 |
| 2026-04-01 | 913 | $33.95 | $30,996 |
| 2026-03-31 | 1,052 | $30.71 | $32,307 |
| 2026-03-27 | 3,524 | $31.94 | $112,557 |
| 2026-03-26 | 74,572 | $31.21 | $2,327,392 |
| 2026-03-25 | 25,812 | $33.25 | $858,249 |
| 2026-03-24 | 27,895 | $33.21 | $926,393 |
| 2026-03-23 | 131 | $34.29 | $4,492 |
| 2026-03-20 | 80,681 | $33.08 | $2,668,927 |
| 2026-03-19 | 3,244 | $33.68 | $109,258 |
| 2026-03-18 | 129,820 | $34.40 | $4,465,808 |
| 2026-03-17 | 26,357 | $35.46 | $934,619 |
| 2026-03-13 | 1,223,692 | $36.14 | $44,224,229 |
| 2026-03-12 | 7,460,027 | $38.08 | $284,077,828 |
| 2026-03-11 | 6,690,289 | $39.59 | $264,868,542 |
| 2026-03-10 | 565,087 | $32.64 | $18,444,440 |
| 2026-03-09 | 321,084 | $30.48 | $9,786,640 |
| 2026-03-06 | 128,996 | $31.50 | $4,063,374 |
| 2026-03-05 | 137,394 | $30.49 | $4,189,143 |
| 2026-03-04 | 10,883 | $28.47 | $309,839 |
| 2026-03-03 | 40,399 | $29.72 | $1,200,658 |
| 2026-03-02 | 76,539 | $25.28 | $1,934,906 |