FNLC
First Bancorp, Inc /ME/Company with tickers: FNLC
CIK
765207
CUSIP
31866P102
Shares Outstanding
11,275,758
13F Activity (30d)
10 filings
6 filers
Price
$30.75
Market Cap
$346.73M
P/E Ratio
10.02
EPS (Diluted)
$3.07
52W High
$31.25
52W Low
$23.41
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FNLC | +3.2% | +8.1% | +8.5% | +5.6% | +16.3% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +2.6% | +8.9% | -1.1% | +7.6% | +7.5% |
Close
$30.75
Open
$30.89
52W High
$31.25
52W Low
$23.41
Avg Vol (30d)
15K
Data Range
2020-01-02 — 2026-06-12