FUSE
Fusemachines Inc.Company with tickers: FUSE, FUSEW
CIK
2033383
CUSIP
36118R103
Shares Outstanding
28,939,240
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-27 | 10,130 | $1.87 | $18,943 |
| 2026-04-23 | 1,497 | $1.97 | $2,949 |
| 2026-04-22 | 13,397 | $1.97 | $26,392 |
| 2026-04-21 | 35 | $1.76 | $62 |
| 2026-04-17 | 11,146 | $1.76 | $19,617 |
| 2026-04-16 | 14,298 | $1.65 | $23,592 |
| 2026-04-15 | 140,596 | $1.80 | $253,073 |
| 2026-04-14 | 141,133 | $1.84 | $259,685 |
| 2026-04-13 | 354,958 | $1.83 | $649,573 |
| 2026-04-10 | 4,204 | $0.85 | $3,573 |
| 2026-04-08 | 72 | $0.84 | $60 |
| 2026-04-07 | 101 | $0.90 | $91 |
| 2026-04-06 | 556 | $0.93 | $517 |
| 2026-04-01 | 5,863 | $0.95 | $5,570 |
| 2026-03-30 | 1,511 | $1.18 | $1,783 |
| 2026-03-26 | 1,549 | $1.26 | $1,952 |
| 2026-03-25 | 6,845 | $1.32 | $9,035 |
| 2026-03-24 | 1,145 | $1.33 | $1,523 |
| 2026-03-23 | 6,447 | $1.42 | $9,155 |
| 2026-03-19 | 281 | $1.36 | $382 |
| 2026-03-17 | 14,602 | $1.34 | $19,567 |
| 2026-03-13 | 557 | $1.36 | $758 |
| 2026-03-12 | 3,603 | $1.40 | $5,044 |
| 2026-03-11 | 611 | $1.33 | $813 |
| 2026-03-10 | 411 | $1.39 | $571 |
| 2026-03-06 | 621 | $1.47 | $913 |
| 2026-03-05 | 1,016 | $1.36 | $1,382 |
| 2026-03-04 | 3,694 | $1.29 | $4,765 |
| 2026-03-03 | 898 | $1.33 | $1,194 |
| 2026-03-02 | 7,207 | $1.37 | $9,874 |