GFAI
Guardforce AI Co., Ltd.Company with tickers: GFAI, GFAIW
CIK
1804469
CUSIP
G4236L138
Shares Outstanding
31,250,418
Website
https://www.guardforceai.com
Investor Relations
https://ir.guardforceai.com/
13F Activity (30d)
6 filings
6 filers
Price
$0.45
Market Cap
$14.01M
52W High
$1.50
52W Low
$0.38
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GFAI | -2.2% | -9.9% | -41.4% | -15.5% | -19.6% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | -2.7% | -9.0% | -51.1% | -13.5% | -28.3% |
Close
$0.45
Open
$0.45
52W High
$1.50
52W Low
$0.38
Avg Vol (30d)
1.8M
Data Range
2021-09-29 — 2026-06-12