GLND · Greenland Energy Co

Track GLND — free Ask ALVIS about GLND

$2.01 -0.20 (-8.86%) At close · Jul 24

Market Cap

$96.21M

43.73M

Options Chain

15-min delayed Underlying $2.01 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 12 contracts

Put / call OI

0.48

Call-heavy positioning

Open interest

411

contracts outstanding

Volume

traded today

Max pain

$2.00

$0.01 below spot

ATM implied vol

123.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Feb 19 209d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	301.5%	0.9	—		$0.20	—	—	1	1
Call · $1 In the money Last — Breakeven — Implied vol 301.5% Delta 0.9 ≈90% ITM Gamma 0.102 Theta -0.005 Vega 0.001 Open interest 0 Model this call Put · $1 Last $0.20 Breakeven $0.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
15	2	156.6%	0.61	$0.50		$0.25	-0.408	90.1%	10	121
Call · $2 In the money Last $0.50 Breakeven $2.50 Implied vol 156.6% Delta 0.61 ≈61% ITM Gamma 0.438 Theta -0.006 Vega 0.002 Open interest 15 Model this call Put · $2 Last $0.25 Breakeven $1.75 Implied vol 90.1% Delta -0.408 ≈41% ITM Gamma 0.772 Theta -0.004 Vega 0.002 Open interest 121 Model this put
Underlying $2.01
227	1	149.4%	0.239	$0.10		$0.95	—	—	25	12
Call · $3 Last $0.10 Breakeven $3.10 Implied vol 149.4% Delta 0.239 ≈24% ITM Gamma 0.368 Theta -0.005 Vega 0.002 Open interest 227 Model this call Put · $3 In the money Last $0.95 Breakeven $2.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
3	9	360.4%	0.43	$0.06		—	—	—	—	0
Call · $4 Last $0.06 Breakeven $4.06 Implied vol 360.4% Delta 0.43 ≈43% ITM Gamma 0.192 Theta -0.015 Vega 0.002 Open interest 3 Model this call Put · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	2	407.5%	0.408	$0.28		—	—	—	—	0
Call · $5 Last $0.28 Breakeven $5.28 Implied vol 407.5% Delta 0.408 ≈41% ITM Gamma 0.167 Theta -0.016 Vega 0.002 Open interest 22 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	762%	0.708	$0.20		—	—	—	—	0
Call · $6 Last $0.20 Breakeven $6.20 Implied vol 762% Delta 0.708 ≈71% ITM Gamma 0.075 Theta -0.027 Vega 0.002 Open interest 10 Model this call Put · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2093507 CUSIP 70580B106 13F (30d) 2 filings 2 filers Visit website