GLW

Corning Inc /Ny

Company with tickers: GLW

CIK
24741
CUSIP
219350105
Shares Outstanding
860,637,825
13F Activity (30d)
1624 filings 1580 filers
Price
$196.17
Market Cap
$168.83B
P/E Ratio
107.20
EPS (Diluted)
$1.83
52W High
$211.27
52W Low
$47.67

Short Volume (Last 90 Days)

Date Short Volume Short Exempt Total Volume Short %
2026-05-26 2,058,815 4,246 3,641,382 56.5%
2026-05-22 1,898,434 6,777 3,446,681 55.1%
2026-05-21 2,723,543 5,083 4,759,647 57.2%
2026-05-20 1,770,250 1,014 4,684,647 37.8%
2026-05-19 1,784,370 8,876 4,979,948 35.8%
2026-05-18 2,732,753 22,221 7,308,375 37.4%
2026-05-15 3,887,844 7,370 6,555,415 59.3%
2026-05-14 2,773,611 346 5,140,249 54.0%
2026-05-13 3,090,385 8,741 6,758,342 45.7%
2026-05-12 4,245,253 13,085 9,993,782 42.5%
2026-05-11 4,300,424 1,579 9,483,258 45.3%
2026-05-08 4,713,680 8,478 9,013,940 52.3%
2026-05-07 4,569,092 2,454 8,495,551 53.8%
2026-05-06 6,866,905 24,949 13,407,602 51.2%
2026-05-05 2,183,799 969 4,986,539 43.8%
2026-05-04 1,322,808 1,455 2,881,473 45.9%
2026-05-01 1,290,448 3,936 3,415,129 37.8%
2026-04-30 2,373,914 9,183 5,345,509 44.4%
2026-04-29 1,411,926 85,722 5,751,311 24.5%
2026-04-28 3,072,320 167,035 7,852,672 39.1%
2026-04-27 1,684,262 9,545 5,408,169 31.1%
2026-04-24 2,252,230 464 4,761,349 47.3%
2026-04-23 1,077,657 4,622 2,404,238 44.8%
2026-04-22 1,075,948 4,503 2,986,763 36.0%
2026-04-21 757,506 16,248 2,912,580 26.0%
2026-04-20 567,628 9,523 3,195,878 17.8%
2026-04-17 1,363,228 3,988 4,317,015 31.6%
2026-04-16 1,630,062 3,919 5,868,191 27.8%
2026-04-15 1,681,923 4,653 4,038,613 41.6%
2026-04-14 1,724,143 24,494 4,223,236 40.8%
2026-04-13 1,088,693 5,554 2,643,501 41.2%
2026-04-10 2,037,356 9,910 4,325,275 47.1%
2026-04-09 2,589,216 16,439 4,969,341 52.1%
2026-04-08 2,430,164 9,728 6,046,536 40.2%
2026-04-07 1,142,080 2,823 2,835,931 40.3%
2026-04-06 2,513,731 11,255 5,385,403 46.7%