GOOGL
Alphabet Inc.Company with tickers: GOOGL, GOOG
CIK
1652044
CUSIP
02079K305
Shares Outstanding
5,823,665,113
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 9,679 | $349.94 | $3,387,069 |
| 2026-04-28 | 500 | $350.34 | $175,170 |
| 2026-04-27 | 2,183 | $344.40 | $751,825 |
| 2026-04-24 | 10,652 | $338.89 | $3,609,856 |
| 2026-04-23 | 1 | $339.32 | $339 |
| 2026-04-22 | 5,684 | $332.29 | $1,888,736 |
| 2026-04-21 | 100 | $337.42 | $33,742 |
| 2026-04-20 | 14,757 | $341.68 | $5,042,172 |
| 2026-04-17 | 44,656 | $336.02 | $15,005,309 |
| 2026-04-16 | 1 | $337.12 | $337 |
| 2026-04-14 | 185 | $321.31 | $59,442 |
| 2026-04-13 | 11,165 | $317.24 | $3,541,985 |
| 2026-04-10 | 364 | $318.49 | $115,930 |
| 2026-04-09 | 21,900 | $317.32 | $6,949,308 |
| 2026-04-08 | 1,179 | $305.46 | $360,137 |
| 2026-04-07 | 3,694 | $299.99 | $1,108,163 |
| 2026-04-06 | 3,941 | $295.77 | $1,165,630 |
| 2026-04-02 | 3,000 | $297.39 | $892,170 |
| 2026-04-01 | 5,576 | $287.56 | $1,603,435 |
| 2026-03-31 | 1,732 | $273.50 | $473,702 |
| 2026-03-30 | 3,613 | $274.34 | $991,190 |
| 2026-03-27 | 191 | $280.92 | $53,656 |
| 2026-03-24 | 354 | $302.06 | $106,929 |
| 2026-03-23 | 2,492 | $301.00 | $750,092 |
| 2026-03-19 | 51 | $307.69 | $15,692 |
| 2026-03-17 | 906 | $305.56 | $276,837 |
| 2026-03-12 | 800 | $308.70 | $246,960 |
| 2026-03-10 | 3,500 | $306.36 | $1,072,260 |
| 2026-03-09 | 66,656 | $298.52 | $19,898,149 |
| 2026-03-06 | 354 | $300.88 | $106,512 |
| 2026-03-04 | 21,681 | $303.58 | $6,581,918 |
| 2026-03-03 | 16 | $306.52 | $4,904 |
| 2026-03-02 | 2,595 | $311.76 | $809,017 |