GOOGL
Alphabet Inc.Company with tickers: GOOGL, GOOG
CIK
1652044
CUSIP
02079K305
Shares Outstanding
5,823,665,113
13F Activity (30d)
3769 filings
3670 filers
Price
$384.90
Market Cap
$4.64T
P/E Ratio
35.61
EPS (Diluted)
$10.81
52W High
$408.61
52W Low
$162.00
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 9,679 | $349.94 | $3,387,069 |
| 2026-04-28 | 500 | $350.34 | $175,170 |
| 2026-04-27 | 2,183 | $344.40 | $751,825 |
| 2026-04-24 | 10,652 | $338.89 | $3,609,856 |
| 2026-04-23 | 1 | $339.32 | $339 |
| 2026-04-22 | 5,684 | $332.29 | $1,888,736 |
| 2026-04-21 | 100 | $337.42 | $33,742 |
| 2026-04-20 | 14,757 | $341.68 | $5,042,172 |
| 2026-04-17 | 44,656 | $336.02 | $15,005,309 |
| 2026-04-16 | 1 | $337.12 | $337 |
| 2026-04-14 | 185 | $321.31 | $59,442 |
| 2026-04-13 | 11,165 | $317.24 | $3,541,985 |
| 2026-04-10 | 364 | $318.49 | $115,930 |
| 2026-04-09 | 21,900 | $317.32 | $6,949,308 |
| 2026-04-08 | 1,179 | $305.46 | $360,137 |
| 2026-04-07 | 3,694 | $299.99 | $1,108,163 |
| 2026-04-06 | 3,941 | $295.77 | $1,165,630 |
| 2026-04-02 | 3,000 | $297.39 | $892,170 |
| 2026-04-01 | 5,576 | $287.56 | $1,603,435 |
| 2026-03-31 | 1,732 | $273.50 | $473,702 |
| 2026-03-30 | 3,613 | $274.34 | $991,190 |
| 2026-03-27 | 191 | $280.92 | $53,656 |
| 2026-03-24 | 354 | $302.06 | $106,929 |
| 2026-03-23 | 2,492 | $301.00 | $750,092 |
| 2026-03-19 | 51 | $307.69 | $15,692 |
| 2026-03-17 | 906 | $305.56 | $276,837 |
| 2026-03-12 | 800 | $308.70 | $246,960 |
| 2026-03-10 | 3,500 | $306.36 | $1,072,260 |
| 2026-03-09 | 66,656 | $298.52 | $19,898,149 |
| 2026-03-06 | 354 | $300.88 | $106,512 |
| 2026-03-04 | 21,681 | $303.58 | $6,581,918 |
| 2026-03-03 | 16 | $306.52 | $4,904 |
| 2026-03-02 | 2,595 | $311.76 | $809,017 |