GPRO
GoPro, Inc.Company with tickers: GPRO
CIK
1500435
CUSIP
38268T103
Shares Outstanding
144,724,434
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 30,507 | $1.49 | $45,455 |
| 2026-04-29 | 112,494 | $1.52 | $170,991 |
| 2026-04-28 | 57,298 | $1.38 | $79,071 |
| 2026-04-27 | 69,762 | $1.33 | $92,783 |
| 2026-04-24 | 96,591 | $1.29 | $124,602 |
| 2026-04-23 | 30,507 | $1.33 | $40,574 |
| 2026-04-22 | 30,514 | $1.40 | $42,720 |
| 2026-04-21 | 30,507 | $1.28 | $39,049 |
| 2026-04-20 | 30,507 | $1.28 | $39,049 |
| 2026-04-17 | 64,994 | $1.20 | $77,993 |
| 2026-04-16 | 44,606 | $1.12 | $49,959 |
| 2026-04-15 | 602,903 | $0.88 | $530,555 |
| 2026-04-14 | 30,507 | $0.93 | $28,372 |
| 2026-04-13 | 53,287 | $0.77 | $41,031 |
| 2026-04-10 | 30,507 | $0.74 | $22,575 |
| 2026-04-09 | 51,035 | $0.77 | $39,297 |
| 2026-04-08 | 30,600 | $0.74 | $22,644 |
| 2026-04-07 | 30,507 | $0.78 | $23,795 |
| 2026-04-06 | 30,675 | $0.77 | $23,620 |
| 2026-04-02 | 104,965 | $0.72 | $75,575 |
| 2026-04-01 | 30,507 | $0.77 | $23,490 |
| 2026-03-31 | 108,525 | $0.67 | $72,712 |
| 2026-03-30 | 31,807 | $0.64 | $20,356 |
| 2026-03-27 | 30,507 | $0.67 | $20,440 |
| 2026-03-26 | 30,688 | $0.68 | $20,868 |
| 2026-03-25 | 184,888 | $0.65 | $120,177 |
| 2026-03-24 | 30,507 | $0.66 | $20,135 |
| 2026-03-23 | 30,507 | $0.63 | $19,219 |
| 2026-03-20 | 30,507 | $0.68 | $20,745 |
| 2026-03-19 | 32,463 | $0.70 | $22,724 |
| 2026-03-18 | 42,086 | $0.70 | $29,460 |
| 2026-03-17 | 30,507 | $0.71 | $21,660 |
| 2026-03-16 | 41,268 | $0.72 | $29,713 |
| 2026-03-13 | 99,940 | $0.74 | $73,956 |
| 2026-03-12 | 39,789 | $0.76 | $30,240 |
| 2026-03-11 | 30,507 | $0.75 | $22,880 |
| 2026-03-10 | 110,678 | $0.80 | $88,542 |
| 2026-03-09 | 311,999 | $0.76 | $237,119 |
| 2026-03-06 | 30,507 | $1.00 | $30,507 |
| 2026-03-05 | 83,077 | $1.08 | $89,723 |
| 2026-03-04 | 30,507 | $0.90 | $27,456 |
| 2026-03-03 | 30,507 | $0.89 | $27,151 |
| 2026-03-02 | 30,507 | $0.97 | $29,592 |