HD
HOME DEPOT, INC.Company with tickers: HD
CIK
354950
CUSIP
437076102
Shares Outstanding
996,027,658
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-23 | 287 | $339.50 | $97,437 |
| 2026-04-21 | 236 | $350.99 | $82,834 |
| 2026-04-20 | 17,101 | $349.40 | $5,975,089 |
| 2026-04-17 | 323 | $337.15 | $108,899 |
| 2026-04-15 | 6 | $342.71 | $2,056 |
| 2026-04-14 | 237 | $341.16 | $80,855 |
| 2026-04-13 | 11,642 | $337.34 | $3,927,312 |
| 2026-04-10 | 135 | $339.58 | $45,843 |
| 2026-04-09 | 378 | $336.16 | $127,068 |
| 2026-04-07 | 80 | $326.65 | $26,132 |
| 2026-04-06 | 925 | $321.63 | $297,508 |
| 2026-04-02 | 688 | $329.56 | $226,737 |
| 2026-03-31 | 228 | $323.50 | $73,758 |
| 2026-03-30 | 522 | $321.65 | $167,901 |
| 2026-03-27 | 10,606 | $328.43 | $3,483,329 |
| 2026-03-26 | 6,836 | $332.51 | $2,273,038 |
| 2026-03-25 | 49 | $330.91 | $16,215 |
| 2026-03-23 | 79,904 | $320.75 | $25,629,208 |
| 2026-03-20 | 20 | $328.21 | $6,564 |
| 2026-03-18 | 1,476 | $341.43 | $503,951 |
| 2026-03-17 | 232 | $342.58 | $79,479 |
| 2026-03-16 | 1,864 | $339.03 | $631,952 |
| 2026-03-13 | 521 | $338.93 | $176,583 |
| 2026-03-11 | 505 | $357.15 | $180,361 |
| 2026-03-06 | 8,009 | $361.68 | $2,896,695 |
| 2026-03-03 | 67 | $370.81 | $24,844 |
| 2026-03-02 | 61 | $380.72 | $23,224 |