HON
Honeywell International IncCompany with tickers: HON
CIK
773840
CUSIP
438516106
Shares Outstanding
633,653,119
13F Activity (30d)
956 filings
891 filers
Price
$215.78
Market Cap
$130.46B
P/E Ratio
29.32
EPS (Diluted)
$7.36
52W High
$248.18
52W Low
$186.76
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HON | -8.3% | -1.5% | +9.3% | -9.3% | +10.6% |
| SPY | -3.0% | -0.3% | +8.3% | -2.6% | +8.1% |
| vs SPY | -5.3% | -1.2% | +1.0% | -6.7% | +2.5% |
Close
$215.78
Open
$212.87
52W High
$248.18
52W Low
$186.76
Avg Vol (30d)
3.8M
Data Range
2020-01-02 — 2026-06-09