HSIC
Henry Schein IncCompany with tickers: HSIC
CIK
1000228
CUSIP
806407102
Shares Outstanding
113,916,757
Website
https://www.henryschein.com
13F Activity (30d)
34 filings
13 filers
Price
$81.09
Market Cap
$9.24B
P/E Ratio
24.80
EPS (Diluted)
$3.27
52W High
$89.29
52W Low
$61.95
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 5, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| non-GAAP diluted EPS attributable to Henry Schein, Inc. | 2026 | $5.23 – $5.37 | Non-GAAP | — |
| total sales growth | 2026 | 3% – 5% | — | — |
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HSIC | +3.9% | +11.5% | +4.8% | +5.9% | +7.3% |
| SPY | +2.3% | +2.1% | +11.1% | -0.1% | +10.9% |
| vs SPY | +1.6% | +9.4% | -6.3% | +6.0% | -3.6% |
Close
$81.09
Open
$81.69
52W High
$89.29
52W Low
$61.95
Avg Vol (30d)
1.5M
Data Range
2020-01-02 — 2026-06-15