HST
Host Hotels & Resorts, Inc.Company with tickers: HST
CIK
1070750
CUSIP
44107P104
Shares Outstanding
684,879,281
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$22.39
Open
$22.39
52W High
$22.48
52W Low
$14.46
Avg Vol (30d)
6.8M
Data Range
2020-01-02 — 2026-05-22