IAU
ISHARES GOLD TRUSTCompany with tickers: IAU
CIK
1278680
CUSIP
464285204
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 44 | $85.55 | $3,764 |
| 2026-04-28 | 358 | $88.07 | $31,529 |
| 2026-04-27 | 10 | $88.75 | $888 |
| 2026-04-20 | 493 | $91.34 | $45,031 |
| 2026-04-16 | 183 | $90.24 | $16,514 |
| 2026-04-15 | 103 | $91.18 | $9,392 |
| 2026-04-14 | 99 | $89.21 | $8,832 |
| 2026-04-08 | 6,810 | $88.46 | $602,413 |
| 2026-04-06 | 13,469 | $87.94 | $1,184,464 |
| 2026-03-30 | 1,652 | $84.95 | $140,337 |
| 2026-03-25 | 95 | $82.76 | $7,862 |
| 2026-03-24 | 344 | $82.78 | $28,476 |
| 2026-03-23 | 32 | $84.70 | $2,710 |
| 2026-03-20 | 2,925 | $87.37 | $255,557 |
| 2026-03-16 | 23,572 | $94.38 | $2,224,725 |
| 2026-03-13 | 18 | $95.65 | $1,722 |
| 2026-03-12 | 236 | $97.55 | $23,022 |
| 2026-03-10 | 26,551 | $96.78 | $2,569,606 |
| 2026-03-09 | 77 | $96.98 | $7,467 |
| 2026-03-03 | 44,123 | $100.38 | $4,429,067 |
| 2026-03-02 | 400 | $99.07 | $39,628 |